| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
127.00
|
|
2026-10-20
|
1
|
0
|
1
|
128.50
|
|
2026-10-19
|
0
|
2
|
-2
|
129.00
|
|
2026-10-16
|
48
|
45
|
3
|
132.00
|
|
2026-10-15
|
17
|
1
|
16
|
131.50
|
|
2026-10-12
|
13
|
0
|
13
|
136.00
|
|
2026-10-07
|
9
|
1
|
8
|
139.50
|
|
2026-10-05
|
8
|
3
|
5
|
140.00
|
|
2026-09-30
|
0
|
12
|
-12
|
136.00
|
|
2026-09-24
|
3
|
0
|
3
|
129.50
|
|
2026-09-21
|
2
|
0
|
2
|
127.00
|
|
2026-09-18
|
0
|
6
|
-6
|
129.00
|
|
2026-09-17
|
1
|
6
|
-5
|
125.50
|
|
2026-09-16
|
1
|
0
|
1
|
125.00
|
|
2026-09-15
|
0
|
2
|
-2
|
123.00
|
|
2026-09-04
|
10
|
2
|
8
|
121.50
|
|
2026-08-24
|
2
|
0
|
2
|
120.00
|
|
2026-08-11
|
7
|
0
|
7
|
126.50
|
|
2026-08-07
|
3
|
12
|
-9
|
126.00
|
|
2026-08-05
|
5
|
2
|
3
|
130.00
|
|
2026-08-03
|
3
|
29
|
-26
|
132.00
|
|
2026-07-31
|
6
|
1
|
5
|
122.00
|
|
2026-07-28
|
15
|
0
|
15
|
120.50
|
|
2026-07-27
|
26
|
5
|
21
|
130.00
|
|
2026-07-17
|
35
|
16
|
19
|
145.50
|
|
2026-07-15
|
15
|
42
|
-27
|
158.00
|
|
2026-07-09
|
12
|
4
|
8
|
143.00
|
|
2026-07-08
|
18
|
1
|
17
|
143.50
|
|
2026-07-03
|
4
|
19
|
-15
|
155.00
|
|
2026-06-18
|
5
|
9
|
-4
|
140.50
|
|
2026-06-17
|
11
|
2
|
9
|
139.50
|
|
2026-06-16
|
23
|
3
|
20
|
140.00
|
|
2026-06-12
|
2
|
47
|
-45
|
145.00
|
|
2026-06-03
|
5
|
12
|
-7
|
145.00
|
|
2026-06-01
|
17
|
6
|
11
|
146.00
|
|
2026-05-28
|
30
|
13
|
17
|
146.00
|
|
2026-05-27
|
60
|
41
|
19
|
154.00
|
|
2026-05-22
|
1
|
18
|
-17
|
139.50
|
|
2026-05-19
|
6
|
1
|
5
|
132.50
|
|
2026-05-18
|
11
|
1
|
10
|
134.00
|
|
2026-05-06
|
20
|
44
|
-24
|
146.50
|
|
2026-05-05
|
82
|
53
|
29
|
145.50
|
|
2026-04-22
|
35
|
64
|
-29
|
140.00
|
|
2026-04-20
|
41
|
17
|
24
|
134.00
|
|
2026-04-17
|
21
|
10
|
11
|
132.00
|
|
2026-04-07
|
1
|
7
|
-6
|
119.00
|
|
2026-04-01
|
0
|
9
|
-9
|
115.50
|
|
2026-03-31
|
5
|
19
|
-14
|
113.50
|
|
2026-03-27
|
16
|
6
|
10
|
122.00
|
|
2026-03-26
|
13
|
0
|
13
|
124.50
|
|
2026-03-25
|
2
|
7
|
-5
|
127.00
|
|
2026-03-18
|
3
|
33
|
-30
|
131.00
|
|
2026-03-17
|
5
|
1
|
4
|
128.50
|
|
2026-03-13
|
12
|
0
|
12
|
128.00
|
|
2026-03-12
|
7
|
2
|
5
|
131.00
|
|
2026-03-11
|
3
|
11
|
-8
|
132.00
|
|
2026-03-10
|
21
|
14
|
7
|
131.00
|
|
2026-03-09
|
20
|
4
|
16
|
127.00
|
|
2026-03-06
|
3
|
9
|
-6
|
136.00
|
|
2026-03-05
|
4
|
20
|
-16
|
134.50
|
|
2026-02-26
|
32
|
17
|
15
|
139.50
|
|
2026-02-05
|
5
|
0
|
5
|
126.00
|
|
2026-01-28
|
2
|
11
|
-9
|
135.50
|
|
2026-01-26
|
24
|
10
|
14
|
134.00
|
|
2026-01-21
|
1
|
7
|
-6
|
137.50
|
|
2026-01-20
|
1
|
9
|
-8
|
138.50
|
|
2026-01-14
|
30
|
47
|
-17
|
146.00
|
|
2026-01-12
|
35
|
15
|
20
|
139.50
|
|
2026-01-02
|
132
|
95
|
37
|
142.50
|
|
2025-12-18
|
13
|
2
|
11
|
125.50
|
|
2025-12-16
|
11
|
0
|
11
|
125.50
|
|
2025-12-12
|
5
|
35
|
-30
|
127.00
|
|
2025-12-10
|
4
|
12
|
-8
|
122.50
|
|
2025-12-09
|
5
|
0
|
5
|
120.50
|
|
2025-12-08
|
7
|
12
|
-5
|
120.00
|
|
2025-12-04
|
0
|
3
|
-3
|
118.50
|
|
2025-12-02
|
3
|
1
|
2
|
115.50
|
|
2025-12-01
|
0
|
4
|
-4
|
117.50
|
|
2025-11-27
|
5
|
0
|
5
|
116.50
|
|
2025-11-26
|
5
|
7
|
-2
|
115.50
|
|
2025-11-25
|
0
|
3
|
-3
|
113.00
|
|
2025-11-18
|
2
|
51
|
-49
|
110.50
|
|
2025-11-17
|
10
|
7
|
3
|
114.00
|
|
2025-11-14
|
6
|
1
|
5
|
116.00
|
|
2025-11-13
|
5
|
13
|
-8
|
120.50
|
|
2025-11-12
|
1
|
7
|
-6
|
115.50
|
|
2025-11-11
|
6
|
1
|
5
|
114.50
|
|
2025-11-07
|
6
|
2
|
4
|
117.00
|
|
2025-11-05
|
14
|
8
|
6
|
118.00
|
|
2025-11-04
|
1
|
9
|
-8
|
119.50
|
|
2025-11-03
|
2
|
12
|
-10
|
121.50
|
|
2025-10-31
|
9
|
0
|
9
|
121.00
|
|
2025-10-27
|
7
|
21
|
-14
|
122.50
|
|
2025-10-23
|
10
|
17
|
-7
|
122.00
|
|
2025-10-22
|
23
|
8
|
15
|
123.50
|
|
2025-10-21
|
15
|
1
|
14
|
124.50
|
|
2025-10-20
|
18
|
4
|
14
|
124.00
|
|
2025-10-17
|
44
|
16
|
28
|
124.00
|
|
2025-10-16
|
44
|
27
|
17
|
130.50
|
|
2025-10-15
|
150
|
192
|
-42
|
136.50
|
|
2025-10-14
|
51
|
11
|
40
|
124.50
|
|
2025-10-03
|
2
|
16
|
-14
|
128.50
|
|
2025-09-25
|
30
|
15
|
15
|
135.50
|
|
2025-09-16
|
4
|
19
|
-15
|
135.50
|
|
2025-09-15
|
7
|
57
|
-50
|
131.50
|
|
2025-09-01
|
14
|
61
|
-47
|
137.00
|
|
2025-08-28
|
36
|
55
|
-19
|
137.00
|
|
2025-08-26
|
82
|
39
|
43
|
136.00
|
|
2025-08-25
|
32
|
13
|
19
|
128.50
|
|
2025-08-22
|
100
|
51
|
49
|
129.00
|
|
2025-08-21
|
20
|
52
|
-32
|
126.50
|
|
2025-08-20
|
30
|
3
|
27
|
115.00
|
|
2025-08-15
|
4
|
23
|
-19
|
124.00
|
|
2025-08-13
|
29
|
60
|
-31
|
122.00
|
|
2025-08-12
|
28
|
7
|
21
|
112.50
|
|
2025-08-07
|
18
|
6
|
12
|
99.40
|
|
2025-08-04
|
0
|
1
|
-1
|
91.90
|
|
2025-08-01
|
0
|
3
|
-3
|
92.00
|
|
2025-07-28
|
0
|
6
|
-6
|
94.90
|
|
2025-07-16
|
0
|
3
|
-3
|
97.90
|
|
2025-07-11
|
0
|
3
|
-3
|
98.40
|
|
2025-06-26
|
0
|
8
|
-8
|
98.80
|
|
2025-06-24
|
1
|
7
|
-6
|
98.50
|
|
2025-06-23
|
0
|
11
|
-11
|
97.60
|
|
2025-06-17
|
0
|
1
|
-1
|
92.40
|
|
2025-06-03
|
0
|
1
|
-1
|
91.80
|
|
2025-05-23
|
0
|
3
|
-3
|
93.40
|
|
2025-05-22
|
0
|
1
|
-1
|
92.70
|
|
2025-05-20
|
0
|
1
|
-1
|
91.60
|
|
2025-05-16
|
1
|
6
|
-5
|
94.20
|
|
2025-05-09
|
0
|
5
|
-5
|
88.70
|
|
2025-05-08
|
0
|
4
|
-4
|
86.80
|
|
2025-05-06
|
0
|
1
|
-1
|
86.50
|
|
2025-05-05
|
3
|
0
|
3
|
85.50
|
|
2025-04-30
|
0
|
4
|
-4
|
86.50
|
|
2025-04-29
|
1
|
0
|
1
|
87.00
|
|
2025-04-23
|
0
|
2
|
-2
|
82.80
|
|
2025-04-21
|
3
|
0
|
3
|
81.70
|
|
2025-04-08
|
8
|
1
|
7
|
78.60
|
|
2025-04-07
|
1
|
0
|
1
|
84.70
|
|
2025-03-28
|
9
|
0
|
9
|
95.40
|
|
2025-03-17
|
3
|
0
|
3
|
99.20
|
|
2025-03-11
|
4
|
13
|
-9
|
99.00
|
|
2025-03-06
|
7
|
0
|
7
|
103.00
|
|
2025-03-03
|
3
|
36
|
-33
|
100.50
|
|
2025-02-27
|
1
|
37
|
-36
|
103.00
|
|
2025-02-26
|
2
|
0
|
2
|
103.00
|
|
2025-02-19
|
3
|
0
|
3
|
104.00
|
|
2025-02-17
|
3
|
10
|
-7
|
103.00
|
|
2025-02-11
|
5
|
0
|
5
|
101.00
|
|
2025-02-04
|
13
|
2
|
11
|
101.00
|
|
2025-02-03
|
1
|
10
|
-9
|
103.50
|
|
2025-01-22
|
5
|
2
|
3
|
107.00
|
|
2025-01-21
|
9
|
4
|
5
|
106.00
|
|
2025-01-15
|
5
|
0
|
5
|
103.50
|
|
2025-01-07
|
11
|
60
|
-49
|
117.00
|
|
2025-01-02
|
3
|
13
|
-10
|
108.00
|
|
2024-12-31
|
2
|
13
|
-11
|
108.50
|
|
2024-12-26
|
0
|
5
|
-5
|
103.00
|
|
2024-12-19
|
10
|
0
|
10
|
101.50
|
|
2024-12-12
|
7
|
2
|
5
|
104.50
|
|
2024-12-09
|
0
|
3
|
-3
|
107.00
|
|
2024-12-04
|
5
|
0
|
5
|
105.50
|
|
2024-12-03
|
6
|
17
|
-11
|
105.00
|
|
2024-12-02
|
0
|
4
|
-4
|
102.50
|
|
2024-11-29
|
10
|
5
|
5
|
102.00
|
|
2024-11-26
|
4
|
0
|
4
|
102.50
|
|
2024-11-21
|
2
|
0
|
2
|
100.50
|
|
2024-11-20
|
0
|
6
|
-6
|
100.50
|
|
2024-11-15
|
2
|
16
|
-14
|
101.50
|
|
2024-11-14
|
6
|
12
|
-6
|
101.00
|
|
2024-11-12
|
8
|
3
|
5
|
102.00
|
|
2024-11-11
|
0
|
12
|
-12
|
103.50
|
|
2024-11-08
|
8
|
0
|
8
|
106.00
|
|
2024-11-04
|
11
|
3
|
8
|
105.50
|
|
2024-10-30
|
2
|
7
|
-5
|
105.50
|
|
2024-10-28
|
42
|
21
|
21
|
107.50
|
| 合計 | 2169 | 2257 | -88 | |
