| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
|
|
2026-10-22
|
0
|
1
|
-1
|
10.30
|
|
2026-10-16
|
0
|
0
|
0
|
10.00
|
|
2026-10-14
|
0
|
6
|
-6
|
10.00
|
|
2026-10-13
|
0
|
0
|
0
|
10.45
|
|
2026-10-07
|
0
|
1
|
-1
|
10.75
|
|
2026-10-05
|
0
|
0
|
0
|
10.75
|
|
2026-10-02
|
3
|
0
|
3
|
10.65
|
|
2026-10-01
|
0
|
0
|
0
|
11.50
|
|
2026-09-30
|
0
|
7
|
-7
|
11.00
|
|
2026-09-24
|
3
|
1
|
2
|
9.50
|
|
2026-09-21
|
3
|
0
|
3
|
9.07
|
|
2026-09-10
|
0
|
0
|
0
|
10.30
|
|
2026-09-01
|
0
|
0
|
0
|
|
|
2026-08-31
|
2
|
0
|
2
|
10.90
|
|
2026-08-28
|
2
|
0
|
2
|
11.00
|
|
2026-08-26
|
1
|
0
|
1
|
11.00
|
|
2026-08-20
|
0
|
0
|
0
|
11.00
|
|
2026-08-17
|
7
|
0
|
7
|
11.20
|
|
2026-08-13
|
0
|
0
|
0
|
12.00
|
|
2026-08-06
|
0
|
0
|
0
|
12.50
|
|
2026-08-04
|
0
|
0
|
0
|
12.60
|
|
2026-07-30
|
0
|
0
|
0
|
12.85
|
|
2026-07-23
|
0
|
0
|
0
|
13.90
|
|
2026-07-21
|
0
|
0
|
0
|
14.70
|
|
2026-07-09
|
0
|
0
|
0
|
15.95
|
|
2026-07-08
|
4
|
0
|
4
|
14.50
|
|
2026-06-25
|
3
|
0
|
3
|
15.60
|
|
2026-06-16
|
0
|
1
|
-1
|
15.80
|
|
2026-06-11
|
0
|
0
|
0
|
17.20
|
|
2026-06-09
|
1
|
0
|
1
|
16.45
|
|
2026-05-27
|
6
|
0
|
6
|
17.30
|
|
2026-05-18
|
0
|
0
|
0
|
17.50
|
|
2026-05-11
|
1
|
0
|
1
|
18.60
|
|
2026-05-07
|
3
|
0
|
3
|
19.00
|
|
2026-05-04
|
12
|
0
|
12
|
19.85
|
|
2026-04-30
|
2
|
0
|
2
|
19.85
|
|
2026-04-29
|
8
|
0
|
8
|
19.95
|
|
2026-04-28
|
2
|
0
|
2
|
19.85
|
|
2026-04-27
|
8
|
0
|
8
|
18.80
|
|
2026-04-24
|
4
|
0
|
4
|
19.20
|
|
2026-04-23
|
9
|
0
|
9
|
19.35
|
|
2026-04-08
|
0
|
0
|
0
|
13.40
|
|
2026-04-02
|
0
|
0
|
0
|
12.90
|
|
2026-04-01
|
0
|
0
|
0
|
13.30
|
|
2026-03-31
|
0
|
0
|
0
|
13.35
|
|
2026-03-30
|
0
|
0
|
0
|
13.00
|
|
2026-03-27
|
0
|
0
|
0
|
12.90
|
|
2026-03-26
|
0
|
0
|
0
|
13.35
|
|
2026-03-24
|
2
|
0
|
2
|
12.75
|
|
2026-03-23
|
3
|
0
|
3
|
12.80
|
|
2026-03-20
|
3
|
0
|
3
|
12.55
|
|
2026-03-19
|
3
|
0
|
3
|
12.90
|
|
2026-03-18
|
0
|
1
|
-1
|
12.80
|
|
2026-03-17
|
0
|
0
|
0
|
12.95
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-10
|
0
|
0
|
0
|
12.30
|
|
2026-03-09
|
0
|
0
|
0
|
12.30
|
|
2026-03-05
|
0
|
0
|
0
|
12.20
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-02-26
|
4
|
0
|
4
|
12.25
|
|
2026-02-24
|
5
|
0
|
5
|
12.00
|
|
2026-02-23
|
4
|
0
|
4
|
11.95
|
|
2026-02-11
|
2
|
0
|
2
|
11.90
|
|
2026-02-09
|
4
|
0
|
4
|
11.95
|
|
2026-02-05
|
0
|
0
|
0
|
12.30
|
|
2026-02-02
|
0
|
0
|
0
|
12.70
|
|
2026-01-30
|
1
|
0
|
1
|
12.10
|
|
2026-01-29
|
22
|
0
|
22
|
12.45
|
|
2026-01-28
|
3
|
0
|
3
|
11.95
|
|
2026-01-27
|
2
|
0
|
2
|
11.95
|
|
2026-01-26
|
0
|
1
|
-1
|
11.75
|
|
2026-01-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
0
|
3
|
-3
|
12.70
|
|
2026-01-21
|
0
|
0
|
0
|
12.90
|
|
2026-01-19
|
0
|
0
|
0
|
12.05
|
|
2026-01-15
|
3
|
0
|
3
|
12.35
|
|
2026-01-13
|
2
|
0
|
2
|
12.50
|
|
2026-01-12
|
6
|
0
|
6
|
12.70
|
|
2026-01-09
|
17
|
0
|
17
|
13.00
|
|
2026-01-08
|
0
|
1
|
-1
|
12.90
|
|
2026-01-07
|
0
|
0
|
0
|
13.00
|
|
2026-01-02
|
0
|
0
|
0
|
12.90
|
|
2025-12-31
|
17
|
0
|
17
|
12.50
|
|
2025-12-30
|
4
|
0
|
4
|
12.85
|
|
2025-12-29
|
0
|
7
|
-7
|
12.75
|
|
2025-12-26
|
11
|
0
|
11
|
11.60
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-12-23
|
1
|
2
|
-1
|
11.90
|
|
2025-12-22
|
43
|
0
|
43
|
12.30
|
|
2025-12-08
|
2
|
0
|
2
|
7.80
|
|
2025-12-05
|
11
|
0
|
11
|
8.41
|
|
2025-12-04
|
5
|
0
|
5
|
7.66
|
|
2025-12-03
|
0
|
0
|
0
|
7.60
|
|
2025-12-02
|
9
|
0
|
9
|
7.25
|
|
2025-12-01
|
10
|
0
|
10
|
7.29
|
|
2025-11-28
|
2
|
0
|
2
|
7.20
|
|
2025-11-27
|
14
|
0
|
14
|
7.25
|
|
2025-11-26
|
0
|
0
|
0
|
7.26
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-11-24
|
0
|
0
|
0
|
7.30
|
|
2025-11-20
|
0
|
0
|
0
|
7.20
|
|
2025-11-18
|
0
|
0
|
0
|
7.21
|
|
2025-11-14
|
0
|
0
|
0
|
7.30
|
|
2025-11-13
|
0
|
0
|
0
|
7.30
|
|
2025-11-12
|
0
|
0
|
0
|
7.32
|
|
2025-11-07
|
0
|
0
|
0
|
7.21
|
|
2025-11-06
|
4
|
0
|
4
|
7.10
|
|
2025-11-05
|
2
|
0
|
2
|
7.06
|
|
2025-11-04
|
0
|
0
|
0
|
7.10
|
|
2025-10-31
|
3
|
0
|
3
|
7.01
|
|
2025-10-29
|
0
|
5
|
-5
|
7.13
|
|
2025-10-28
|
0
|
0
|
0
|
7.34
|
|
2025-10-21
|
0
|
0
|
0
|
7.39
|
|
2025-10-16
|
0
|
0
|
0
|
7.40
|
|
2025-10-15
|
0
|
0
|
0
|
7.00
|
|
2025-10-14
|
9
|
0
|
9
|
6.80
|
|
2025-10-13
|
0
|
0
|
0
|
7.25
|
|
2025-10-09
|
1
|
0
|
1
|
7.25
|
|
2025-10-07
|
5
|
0
|
5
|
7.20
|
|
2025-10-03
|
23
|
0
|
23
|
7.27
|
|
2025-09-22
|
0
|
0
|
0
|
7.25
|
|
2025-09-19
|
10
|
0
|
10
|
7.23
|
|
2025-09-16
|
13
|
0
|
13
|
7.10
|
|
2025-09-15
|
0
|
0
|
0
|
7.09
|
|
2025-09-12
|
0
|
0
|
0
|
7.00
|
|
2025-09-11
|
5
|
0
|
5
|
7.00
|
|
2025-09-10
|
0
|
0
|
0
|
7.12
|
|
2025-09-09
|
6
|
0
|
6
|
7.06
|
|
2025-09-08
|
0
|
0
|
0
|
7.16
|
|
2025-09-05
|
7
|
0
|
7
|
7.10
|
|
2025-09-04
|
5
|
0
|
5
|
7.05
|
|
2025-09-03
|
10
|
0
|
10
|
7.01
|
|
2025-09-02
|
20
|
0
|
20
|
7.40
|
|
2025-09-01
|
8
|
0
|
8
|
7.25
|
|
2025-08-29
|
35
|
0
|
35
|
7.22
|
|
2025-08-28
|
9
|
0
|
9
|
7.23
|
|
2025-08-27
|
2
|
0
|
2
|
7.16
|
|
2025-08-26
|
31
|
0
|
31
|
7.31
|
|
2025-08-25
|
49
|
0
|
49
|
7.04
|
|
2025-08-22
|
8
|
0
|
8
|
6.92
|
|
2025-08-12
|
0
|
0
|
0
|
7.00
|
|
2025-08-08
|
0
|
0
|
0
|
7.12
|
|
2025-08-06
|
0
|
0
|
0
|
7.48
|
|
2025-07-21
|
0
|
0
|
0
|
7.05
|
|
2025-07-17
|
0
|
0
|
0
|
7.20
|
|
2025-07-11
|
0
|
0
|
0
|
7.22
|
|
2025-07-10
|
0
|
0
|
0
|
7.39
|
|
2025-06-30
|
0
|
0
|
0
|
7.74
|
|
2025-06-20
|
0
|
0
|
0
|
7.60
|
|
2025-06-16
|
0
|
0
|
0
|
7.79
|
|
2025-06-13
|
0
|
1
|
-1
|
8.00
|
|
2025-06-11
|
0
|
0
|
0
|
8.00
|
|
2025-06-09
|
0
|
0
|
0
|
7.80
|
|
2025-06-06
|
0
|
0
|
0
|
7.66
|
|
2025-06-05
|
0
|
0
|
0
|
7.60
|
|
2025-05-15
|
0
|
0
|
0
|
9.14
|
|
2025-04-30
|
0
|
10
|
-10
|
9.70
|
|
2025-04-23
|
0
|
0
|
0
|
9.70
|
|
2025-04-22
|
0
|
0
|
0
|
9.62
|
|
2025-04-21
|
0
|
0
|
0
|
9.75
|
|
2025-04-15
|
0
|
0
|
0
|
9.20
|
|
2025-04-02
|
0
|
0
|
0
|
8.30
|
|
2025-04-01
|
0
|
0
|
0
|
8.30
|
|
2025-03-20
|
0
|
0
|
0
|
7.88
|
|
2025-03-18
|
0
|
0
|
0
|
7.98
|
|
2025-03-17
|
0
|
0
|
0
|
7.80
|
|
2025-03-14
|
0
|
0
|
0
|
7.72
|
|
2025-03-13
|
0
|
0
|
0
|
7.61
|
|
2025-03-12
|
0
|
0
|
0
|
7.82
|
|
2025-03-11
|
0
|
0
|
0
|
7.64
|
|
2025-03-10
|
0
|
0
|
0
|
7.71
|
|
2025-03-07
|
0
|
0
|
0
|
7.60
|
|
2025-03-04
|
0
|
0
|
0
|
7.84
|
|
2025-02-26
|
0
|
3
|
-3
|
7.60
|
|
2025-02-24
|
0
|
3
|
-3
|
7.47
|
|
2025-02-19
|
5
|
0
|
5
|
7.85
|
|
2025-02-17
|
5
|
0
|
5
|
7.57
|
|
2025-02-14
|
0
|
0
|
0
|
7.54
|
|
2025-02-06
|
0
|
0
|
0
|
7.80
|
|
2025-02-03
|
0
|
1
|
-1
|
7.38
|
|
2025-01-15
|
0
|
0
|
0
|
6.72
|
|
2024-12-31
|
0
|
0
|
0
|
7.19
|
|
2024-12-23
|
1
|
0
|
1
|
7.35
|
|
2024-12-06
|
1
|
20
|
-19
|
8.04
|
|
2024-11-13
|
0
|
5
|
-5
|
13.10
|
|
2024-11-11
|
0
|
1
|
-1
|
13.15
|
| 合計 | 577 | 81 | 496 | |
