| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
21.20
|
|
2026-10-20
|
0
|
2
|
-2
|
21.15
|
|
2026-10-06
|
0
|
2
|
-2
|
18.05
|
|
2026-09-30
|
0
|
1
|
-1
|
17.75
|
|
2026-09-29
|
0
|
2
|
-2
|
17.80
|
|
2026-09-22
|
0
|
0
|
0
|
17.45
|
|
2026-09-21
|
1
|
0
|
1
|
17.35
|
|
2026-08-28
|
0
|
2
|
-2
|
17.95
|
|
2026-08-24
|
0
|
2
|
-2
|
17.90
|
|
2026-08-03
|
0
|
1
|
-1
|
17.70
|
|
2026-07-22
|
0
|
2
|
-2
|
16.80
|
|
2026-07-21
|
0
|
8
|
-8
|
16.95
|
|
2026-07-16
|
0
|
2
|
-2
|
17.00
|
|
2026-07-15
|
5
|
0
|
5
|
16.80
|
|
2026-07-14
|
0
|
10
|
-10
|
16.65
|
|
2026-07-09
|
0
|
15
|
-15
|
17.00
|
|
2026-06-24
|
0
|
0
|
0
|
17.35
|
|
2026-06-15
|
15
|
5
|
10
|
17.90
|
|
2026-06-03
|
3
|
9
|
-6
|
17.25
|
|
2026-06-02
|
0
|
3
|
-3
|
17.15
|
|
2026-06-01
|
2
|
0
|
2
|
16.90
|
|
2026-05-29
|
4
|
0
|
4
|
17.15
|
|
2026-05-28
|
0
|
1
|
-1
|
17.25
|
|
2026-05-27
|
0
|
5
|
-5
|
17.10
|
|
2026-05-20
|
0
|
7
|
-7
|
16.85
|
|
2026-05-19
|
0
|
0
|
0
|
16.90
|
|
2026-05-05
|
0
|
3
|
-3
|
17.05
|
|
2026-04-29
|
0
|
0
|
0
|
17.30
|
|
2026-04-23
|
0
|
2
|
-2
|
17.80
|
|
2026-04-16
|
0
|
1
|
-1
|
17.30
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-24
|
2
|
2
|
0
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
18.35
|
|
2026-03-11
|
0
|
0
|
0
|
18.70
|
|
2026-02-25
|
0
|
0
|
0
|
18.65
|
|
2026-01-20
|
0
|
0
|
0
|
18.05
|
|
2026-01-19
|
0
|
0
|
0
|
17.80
|
|
2026-01-07
|
0
|
0
|
0
|
17.35
|
|
2026-01-02
|
1
|
0
|
1
|
17.50
|
|
2025-12-24
|
2
|
0
|
2
|
17.75
|
|
2025-12-19
|
0
|
0
|
0
|
17.50
|
|
2025-12-18
|
2
|
1
|
1
|
17.55
|
|
2025-11-25
|
4
|
0
|
4
|
17.70
|
|
2025-11-21
|
4
|
0
|
4
|
17.75
|
|
2025-11-12
|
0
|
0
|
0
|
18.15
|
|
2025-11-11
|
0
|
4
|
-4
|
18.00
|
|
2025-11-04
|
1
|
0
|
1
|
17.90
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-27
|
0
|
0
|
0
|
18.75
|
|
2025-10-14
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
0
|
0
|
0
|
18.95
|
|
2025-10-08
|
0
|
0
|
0
|
19.00
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-23
|
2
|
0
|
2
|
19.20
|
|
2025-09-04
|
0
|
0
|
0
|
19.05
|
|
2025-08-18
|
0
|
0
|
0
|
19.80
|
|
2025-08-11
|
0
|
2
|
-2
|
19.55
|
|
2025-08-01
|
0
|
0
|
0
|
19.60
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-08
|
2
|
0
|
2
|
19.60
|
|
2025-06-26
|
0
|
3
|
-3
|
20.30
|
|
2025-06-23
|
0
|
1
|
-1
|
20.20
|
|
2025-05-28
|
0
|
2
|
-2
|
21.75
|
|
2025-05-27
|
0
|
1
|
-1
|
21.80
|
|
2025-05-09
|
2
|
8
|
-6
|
21.40
|
|
2025-05-08
|
0
|
4
|
-4
|
20.30
|
|
2025-05-02
|
0
|
2
|
-2
|
18.55
|
|
2025-04-22
|
0
|
0
|
0
|
18.00
|
|
2025-04-17
|
0
|
3
|
-3
|
18.45
|
|
2025-04-16
|
0
|
0
|
0
|
18.20
|
|
2025-04-01
|
3
|
1
|
2
|
21.05
|
|
2025-03-28
|
0
|
3
|
-3
|
21.95
|
|
2025-03-24
|
0
|
2
|
-2
|
22.90
|
|
2025-03-21
|
0
|
2
|
-2
|
21.95
|
|
2025-03-14
|
0
|
3
|
-3
|
21.70
|
|
2025-02-27
|
0
|
0
|
0
|
23.10
|
|
2025-02-25
|
0
|
2
|
-2
|
23.25
|
|
2025-02-17
|
0
|
1
|
-1
|
23.25
|
|
2025-02-06
|
0
|
1
|
-1
|
22.65
|
|
2024-12-18
|
1
|
1
|
0
|
23.85
|
|
2024-12-17
|
0
|
1
|
-1
|
23.80
|
|
2024-12-09
|
0
|
2
|
-2
|
24.45
|
|
2024-12-06
|
0
|
3
|
-3
|
24.50
|
|
2024-12-03
|
0
|
4
|
-4
|
25.10
|
|
2024-11-29
|
0
|
4
|
-4
|
24.45
|
|
2024-11-27
|
5
|
0
|
5
|
24.30
|
|
2024-11-26
|
0
|
4
|
-4
|
24.35
|
|
2024-11-25
|
0
|
12
|
-12
|
24.90
|
|
2024-11-22
|
0
|
3
|
-3
|
24.10
|
|
2024-11-21
|
4
|
0
|
4
|
24.00
|
|
2024-11-20
|
0
|
5
|
-5
|
23.30
|
|
2024-11-18
|
2
|
16
|
-14
|
24.40
|
|
2024-11-15
|
0
|
25
|
-25
|
24.35
|
|
2024-11-11
|
4
|
1
|
3
|
24.35
|
|
2024-11-07
|
1
|
6
|
-5
|
24.90
|
|
2024-11-06
|
24
|
11
|
13
|
24.60
|
|
2024-11-05
|
13
|
44
|
-31
|
25.80
|
|
2024-11-04
|
2
|
18
|
-16
|
24.25
|
|
2024-11-01
|
10
|
0
|
10
|
22.05
|
| 合計 | 121 | 295 | -174 | |
