| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
522.00
|
|
2026-10-22
|
12
|
0
|
12
|
512.00
|
|
2026-10-21
|
7
|
10
|
-3
|
527.00
|
|
2026-10-15
|
33
|
14
|
19
|
538.00
|
|
2026-10-14
|
18
|
4
|
14
|
561.00
|
|
2026-10-12
|
1
|
4
|
-3
|
553.00
|
|
2026-10-07
|
1
|
8
|
-7
|
568.00
|
|
2026-10-06
|
11
|
6
|
5
|
563.00
|
|
2026-09-23
|
22
|
8
|
14
|
564.00
|
|
2026-09-14
|
0
|
2
|
-2
|
537.00
|
|
2026-09-08
|
19
|
5
|
14
|
547.00
|
|
2026-09-07
|
3
|
0
|
3
|
566.00
|
|
2026-09-03
|
28
|
18
|
10
|
558.00
|
|
2026-08-31
|
4
|
15
|
-11
|
578.00
|
|
2026-08-24
|
6
|
0
|
6
|
557.00
|
|
2026-08-21
|
6
|
1
|
5
|
566.00
|
|
2026-08-20
|
20
|
1
|
19
|
567.00
|
|
2026-08-12
|
9
|
4
|
5
|
591.00
|
|
2026-08-05
|
4
|
11
|
-7
|
618.00
|
|
2026-08-04
|
15
|
4
|
11
|
584.00
|
|
2026-08-03
|
0
|
5
|
-5
|
576.00
|
|
2026-07-31
|
5
|
13
|
-8
|
562.00
|
|
2026-07-30
|
17
|
39
|
-22
|
532.00
|
|
2026-07-16
|
20
|
2
|
18
|
631.00
|
|
2026-07-15
|
6
|
10
|
-4
|
636.00
|
|
2026-07-13
|
14
|
6
|
8
|
647.00
|
|
2026-07-09
|
11
|
6
|
5
|
655.00
|
|
2026-07-07
|
24
|
78
|
-54
|
650.00
|
|
2026-07-06
|
33
|
18
|
15
|
639.00
|
|
2026-07-03
|
4
|
17
|
-13
|
654.00
|
|
2026-07-02
|
20
|
27
|
-7
|
656.00
|
|
2026-06-25
|
38
|
23
|
15
|
658.00
|
|
2026-06-23
|
20
|
9
|
11
|
661.00
|
|
2026-06-16
|
19
|
10
|
9
|
660.00
|
|
2026-06-15
|
21
|
8
|
13
|
675.00
|
|
2026-06-10
|
25
|
15
|
10
|
662.00
|
|
2026-06-05
|
30
|
51
|
-21
|
736.00
|
|
2026-06-04
|
82
|
36
|
46
|
756.00
|
|
2026-05-27
|
9
|
37
|
-28
|
870.00
|
|
2026-05-21
|
12
|
40
|
-28
|
789.00
|
|
2026-05-15
|
20
|
50
|
-30
|
800.00
|
|
2026-05-14
|
201
|
111
|
90
|
819.00
|
|
2026-05-11
|
134
|
39
|
95
|
735.00
|
|
2026-05-08
|
10
|
68
|
-58
|
669.00
|
|
2026-05-07
|
39
|
54
|
-15
|
609.00
|
|
2026-05-05
|
21
|
9
|
12
|
562.00
|
|
2026-05-04
|
29
|
14
|
15
|
575.00
|
|
2026-04-30
|
9
|
19
|
-10
|
575.00
|
|
2026-04-29
|
38
|
28
|
10
|
568.00
|
|
2026-04-21
|
16
|
5
|
11
|
537.00
|
|
2026-04-17
|
15
|
2
|
13
|
546.00
|
|
2026-04-15
|
9
|
0
|
9
|
530.00
|
|
2026-04-02
|
9
|
4
|
5
|
463.50
|
|
2026-04-01
|
1
|
12
|
-11
|
482.00
|
|
2026-03-31
|
7
|
3
|
4
|
476.00
|
|
2026-03-27
|
3
|
1
|
2
|
500.00
|
|
2026-03-26
|
4
|
8
|
-4
|
497.00
|
|
2026-03-23
|
7
|
2
|
5
|
499.00
|
|
2026-03-19
|
15
|
5
|
10
|
503.00
|
|
2026-03-18
|
1
|
4
|
-3
|
515.00
|
|
2026-03-17
|
12
|
4
|
8
|
512.00
|
|
2026-03-12
|
4
|
1
|
3
|
529.00
|
|
2026-03-10
|
0
|
6
|
-6
|
523.00
|
|
2026-03-09
|
7
|
2
|
5
|
498.00
|
|
2026-03-02
|
9
|
20
|
-11
|
535.00
|
|
2026-02-25
|
22
|
17
|
5
|
543.00
|
|
2026-02-23
|
12
|
19
|
-7
|
514.00
|
|
2026-02-04
|
4
|
0
|
4
|
528.00
|
|
2026-01-30
|
23
|
5
|
18
|
529.00
|
|
2026-01-29
|
22
|
11
|
11
|
571.00
|
|
2026-01-28
|
18
|
10
|
8
|
584.00
|
|
2026-01-20
|
14
|
8
|
6
|
577.00
|
|
2026-01-19
|
6
|
13
|
-7
|
583.00
|
|
2026-01-16
|
22
|
4
|
18
|
575.00
|
|
2026-01-15
|
28
|
19
|
9
|
583.00
|
|
2026-01-12
|
32
|
22
|
10
|
623.00
|
|
2026-01-02
|
7
|
2
|
5
|
579.00
|
|
2025-12-29
|
4
|
14
|
-10
|
583.00
|
|
2025-12-24
|
9
|
13
|
-4
|
566.00
|
|
2025-12-23
|
13
|
1
|
12
|
559.00
|
|
2025-12-17
|
11
|
5
|
6
|
573.00
|
|
2025-12-16
|
12
|
1
|
11
|
589.00
|
|
2025-12-15
|
4
|
11
|
-7
|
602.00
|
|
2025-12-09
|
6
|
4
|
2
|
622.00
|
|
2025-12-03
|
2
|
4
|
-2
|
645.00
|
|
2025-12-02
|
0
|
2
|
-2
|
643.00
|
|
2025-12-01
|
12
|
4
|
8
|
642.00
|
|
2025-11-26
|
4
|
6
|
-2
|
656.00
|
|
2025-11-25
|
6
|
8
|
-2
|
651.00
|
|
2025-11-20
|
4
|
15
|
-11
|
641.00
|
|
2025-11-19
|
15
|
2
|
13
|
633.00
|
|
2025-11-10
|
0
|
3
|
-3
|
654.00
|
|
2025-11-03
|
11
|
3
|
8
|
675.00
|
|
2025-10-31
|
21
|
6
|
15
|
680.00
|
|
2025-10-30
|
33
|
12
|
21
|
698.00
|
|
2025-10-28
|
12
|
6
|
6
|
761.00
|
|
2025-10-23
|
17
|
5
|
12
|
775.00
|
|
2025-10-22
|
24
|
15
|
9
|
783.00
|
|
2025-10-17
|
4
|
24
|
-20
|
769.00
|
|
2025-10-16
|
18
|
9
|
9
|
750.00
|
|
2025-10-15
|
11
|
8
|
3
|
760.00
|
|
2025-10-13
|
15
|
6
|
9
|
772.00
|
|
2025-10-03
|
18
|
35
|
-17
|
775.00
|
|
2025-09-30
|
15
|
10
|
5
|
741.00
|
|
2025-09-25
|
21
|
5
|
16
|
764.00
|
|
2025-09-24
|
7
|
19
|
-12
|
772.00
|
|
2025-09-23
|
24
|
40
|
-16
|
766.00
|
|
2025-09-22
|
16
|
35
|
-19
|
781.00
|
|
2025-09-19
|
73
|
38
|
35
|
780.00
|
|
2025-09-10
|
14
|
21
|
-7
|
791.00
|
|
2025-09-08
|
17
|
6
|
11
|
799.00
|
|
2025-09-05
|
31
|
56
|
-25
|
808.00
|
|
2025-09-04
|
37
|
15
|
22
|
784.00
|
|
2025-08-26
|
11
|
28
|
-17
|
804.00
|
|
2025-08-22
|
28
|
53
|
-25
|
778.00
|
|
2025-08-21
|
42
|
24
|
18
|
817.00
|
|
2025-08-18
|
43
|
19
|
24
|
810.00
|
|
2025-08-14
|
38
|
15
|
23
|
794.00
|
|
2025-08-11
|
7
|
25
|
-18
|
715.00
|
|
2025-08-01
|
1
|
8
|
-7
|
608.00
|
|
2025-07-17
|
4
|
11
|
-7
|
602.00
|
|
2025-07-11
|
2
|
8
|
-6
|
593.00
|
|
2025-07-07
|
2
|
5
|
-3
|
575.00
|
|
2025-06-30
|
12
|
3
|
9
|
596.00
|
|
2025-06-24
|
0
|
15
|
-15
|
581.00
|
|
2025-06-18
|
5
|
0
|
5
|
579.00
|
|
2025-06-13
|
17
|
3
|
14
|
570.00
|
|
2025-05-28
|
0
|
4
|
-4
|
573.00
|
|
2025-05-19
|
3
|
1
|
2
|
561.00
|
|
2025-05-09
|
1
|
2
|
-1
|
537.00
|
|
2025-05-08
|
2
|
0
|
2
|
538.00
|
|
2025-05-07
|
1
|
5
|
-4
|
522.00
|
|
2025-04-25
|
7
|
22
|
-15
|
513.00
|
|
2025-04-24
|
28
|
10
|
18
|
489.00
|
|
2025-04-16
|
4
|
7
|
-3
|
519.00
|
|
2025-04-11
|
4
|
11
|
-7
|
501.00
|
|
2025-04-10
|
9
|
0
|
9
|
494.00
|
|
2025-04-01
|
2
|
8
|
-6
|
605.00
|
|
2025-03-28
|
24
|
9
|
15
|
606.00
|
|
2025-03-21
|
0
|
6
|
-6
|
675.00
|
|
2025-03-20
|
1
|
11
|
-10
|
676.00
|
|
2025-03-17
|
1
|
5
|
-4
|
660.00
|
|
2025-03-13
|
7
|
3
|
4
|
655.00
|
|
2025-03-12
|
13
|
8
|
5
|
|
|
2025-03-10
|
5
|
24
|
-19
|
693.00
|
|
2025-02-25
|
17
|
8
|
9
|
698.00
|
|
2025-02-24
|
5
|
12
|
-7
|
718.00
|
|
2025-02-21
|
10
|
7
|
3
|
713.00
|
|
2025-02-19
|
10
|
4
|
6
|
711.00
|
|
2025-01-15
|
4
|
2
|
2
|
685.00
|
|
2025-01-09
|
16
|
2
|
14
|
720.00
|
|
2024-12-26
|
15
|
5
|
10
|
778.00
|
|
2024-12-23
|
6
|
13
|
-7
|
781.00
|
|
2024-12-16
|
10
|
88
|
-78
|
753.00
|
|
2024-12-12
|
13
|
2
|
11
|
742.00
|
|
2024-12-11
|
2
|
4
|
-2
|
743.00
|
|
2024-12-09
|
9
|
3
|
6
|
755.00
|
|
2024-12-06
|
17
|
10
|
7
|
760.00
|
|
2024-12-04
|
12
|
34
|
-22
|
754.00
|
|
2024-12-03
|
10
|
5
|
5
|
712.00
|
|
2024-12-02
|
3
|
8
|
-5
|
709.00
|
|
2024-11-28
|
13
|
5
|
8
|
682.00
|
|
2024-11-25
|
3
|
17
|
-14
|
709.00
|
|
2024-11-15
|
9
|
4
|
5
|
662.00
|
|
2024-11-12
|
6
|
0
|
6
|
680.00
|
|
2024-11-06
|
3
|
10
|
-7
|
682.00
|
| 合計 | 2517 | 2233 | 284 | |
