| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
35.40
|
|
2026-10-21
|
2
|
1
|
1
|
35.85
|
|
2026-10-20
|
2
|
0
|
2
|
35.90
|
|
2026-10-16
|
0
|
1
|
-1
|
36.40
|
|
2026-10-14
|
8
|
0
|
8
|
36.80
|
|
2026-10-13
|
2
|
0
|
2
|
36.85
|
|
2026-10-05
|
5
|
0
|
5
|
37.65
|
|
2026-10-02
|
4
|
0
|
4
|
38.25
|
|
2026-10-01
|
1
|
0
|
1
|
37.75
|
|
2026-09-14
|
1
|
0
|
1
|
37.50
|
|
2026-09-11
|
0
|
0
|
0
|
38.45
|
|
2026-09-10
|
1
|
0
|
1
|
38.50
|
|
2026-09-02
|
0
|
1
|
-1
|
39.60
|
|
2026-08-31
|
18
|
1
|
17
|
38.70
|
|
2026-08-28
|
6
|
1
|
5
|
39.00
|
|
2026-08-27
|
10
|
0
|
10
|
39.10
|
|
2026-08-26
|
17
|
1
|
16
|
39.20
|
|
2026-08-24
|
4
|
0
|
4
|
40.00
|
|
2026-08-20
|
1
|
0
|
1
|
40.40
|
|
2026-08-18
|
1
|
0
|
1
|
40.25
|
|
2026-08-17
|
3
|
0
|
3
|
40.50
|
|
2026-08-14
|
2
|
0
|
2
|
41.00
|
|
2026-07-31
|
0
|
2
|
-2
|
39.00
|
|
2026-07-30
|
1
|
0
|
1
|
37.55
|
|
2026-07-29
|
5
|
2
|
3
|
38.10
|
|
2026-07-28
|
6
|
1
|
5
|
37.80
|
|
2026-07-27
|
2
|
1
|
1
|
38.40
|
|
2026-07-23
|
2
|
1
|
1
|
38.90
|
|
2026-07-20
|
2
|
1
|
1
|
38.50
|
|
2026-07-17
|
8
|
1
|
7
|
38.50
|
|
2026-07-08
|
23
|
56
|
-33
|
44.10
|
|
2026-07-06
|
2
|
0
|
2
|
46.80
|
|
2026-07-03
|
0
|
4
|
-4
|
45.80
|
|
2026-06-26
|
18
|
0
|
18
|
42.95
|
|
2026-06-25
|
2
|
0
|
2
|
44.20
|
|
2026-06-24
|
2
|
0
|
2
|
44.50
|
|
2026-06-22
|
14
|
5
|
9
|
45.35
|
|
2026-06-16
|
2
|
0
|
2
|
43.70
|
|
2026-06-15
|
3
|
1
|
2
|
43.70
|
|
2026-06-11
|
18
|
2
|
16
|
42.15
|
|
2026-06-09
|
29
|
0
|
29
|
44.35
|
|
2026-06-08
|
4
|
0
|
4
|
45.20
|
|
2026-06-04
|
11
|
0
|
11
|
48.75
|
|
2026-06-03
|
1
|
20
|
-19
|
50.00
|
|
2026-05-14
|
25
|
182
|
-157
|
45.00
|
|
2026-05-13
|
15
|
79
|
-64
|
46.30
|
|
2026-05-12
|
0
|
144
|
-144
|
42.10
|
|
2026-05-06
|
0
|
2
|
-2
|
37.95
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-04-27
|
2
|
0
|
2
|
37.90
|
|
2026-04-24
|
1
|
0
|
1
|
37.90
|
|
2026-04-15
|
2
|
0
|
2
|
37.95
|
|
2026-04-14
|
3
|
0
|
3
|
37.90
|
|
2026-04-13
|
2
|
3
|
-1
|
38.15
|
|
2026-04-10
|
0
|
2
|
-2
|
37.00
|
|
2026-04-02
|
1
|
0
|
1
|
36.70
|
|
2026-03-31
|
2
|
0
|
2
|
37.05
|
|
2026-03-30
|
3
|
1
|
2
|
37.30
|
|
2026-03-25
|
2
|
0
|
2
|
38.00
|
|
2026-03-24
|
1
|
0
|
1
|
37.65
|
|
2026-03-23
|
1
|
0
|
1
|
37.85
|
|
2026-03-20
|
4
|
0
|
4
|
38.10
|
|
2026-03-12
|
1
|
21
|
-20
|
37.05
|
|
2026-03-09
|
2
|
0
|
2
|
36.55
|
|
2026-03-04
|
2
|
1
|
1
|
37.90
|
|
2026-02-24
|
0
|
2
|
-2
|
39.65
|
|
2026-02-23
|
1
|
3
|
-2
|
39.25
|
|
2026-02-09
|
0
|
1
|
-1
|
37.40
|
|
2026-02-06
|
0
|
1
|
-1
|
37.60
|
|
2026-02-05
|
2
|
0
|
2
|
37.60
|
|
2026-01-29
|
1
|
0
|
1
|
38.00
|
|
2026-01-26
|
1
|
2
|
-1
|
38.55
|
|
2026-01-15
|
1
|
0
|
1
|
36.75
|
|
2026-01-14
|
0
|
6
|
-6
|
37.00
|
|
2026-01-09
|
1
|
0
|
1
|
34.90
|
|
2026-01-02
|
4
|
11
|
-7
|
35.10
|
|
2025-12-30
|
0
|
2
|
-2
|
35.05
|
|
2025-12-26
|
4
|
0
|
4
|
35.05
|
|
2025-12-23
|
0
|
0
|
0
|
34.95
|
|
2025-12-22
|
3
|
0
|
3
|
34.55
|
|
2025-12-18
|
4
|
0
|
4
|
34.70
|
|
2025-12-17
|
0
|
0
|
0
|
35.20
|
|
2025-12-16
|
2
|
0
|
2
|
35.50
|
|
2025-12-11
|
1
|
0
|
1
|
35.80
|
|
2025-12-10
|
4
|
0
|
4
|
35.90
|
|
2025-12-05
|
6
|
0
|
6
|
35.90
|
|
2025-12-04
|
0
|
0
|
0
|
36.40
|
|
2025-12-01
|
3
|
0
|
3
|
36.50
|
|
2025-11-27
|
6
|
1
|
5
|
36.85
|
|
2025-11-26
|
0
|
1
|
-1
|
37.15
|
|
2025-11-21
|
8
|
0
|
8
|
37.65
|
|
2025-11-19
|
2
|
0
|
2
|
37.20
|
|
2025-11-14
|
2
|
0
|
2
|
37.30
|
|
2025-11-12
|
7
|
4
|
3
|
37.40
|
|
2025-11-11
|
41
|
1
|
40
|
36.55
|
|
2025-11-10
|
0
|
27
|
-27
|
40.60
|
|
2025-11-07
|
4
|
0
|
4
|
36.95
|
|
2025-11-05
|
3
|
0
|
3
|
37.85
|
|
2025-11-04
|
3
|
0
|
3
|
37.75
|
|
2025-11-03
|
0
|
3
|
-3
|
37.65
|
|
2025-10-31
|
1
|
8
|
-7
|
36.45
|
|
2025-10-29
|
6
|
0
|
6
|
34.00
|
|
2025-10-28
|
2
|
0
|
2
|
34.15
|
|
2025-10-16
|
2
|
0
|
2
|
34.45
|
|
2025-10-13
|
4
|
7
|
-3
|
34.10
|
|
2025-10-08
|
1
|
1
|
0
|
34.10
|
|
2025-10-07
|
4
|
0
|
4
|
33.55
|
|
2025-10-03
|
4
|
0
|
4
|
33.80
|
|
2025-10-02
|
14
|
0
|
14
|
33.70
|
|
2025-10-01
|
1
|
0
|
1
|
34.05
|
|
2025-09-24
|
1
|
0
|
1
|
33.90
|
|
2025-09-18
|
2
|
6
|
-4
|
34.30
|
|
2025-09-16
|
1
|
0
|
1
|
34.30
|
|
2025-09-15
|
5
|
0
|
5
|
34.35
|
|
2025-09-11
|
4
|
1
|
3
|
34.30
|
|
2025-09-09
|
4
|
0
|
4
|
34.65
|
|
2025-09-01
|
3
|
0
|
3
|
34.60
|
|
2025-08-29
|
1
|
0
|
1
|
34.80
|
|
2025-08-28
|
0
|
0
|
0
|
35.30
|
|
2025-08-26
|
42
|
4
|
38
|
35.40
|
|
2025-08-25
|
2
|
0
|
2
|
36.80
|
|
2025-08-22
|
10
|
0
|
10
|
36.85
|
|
2025-08-21
|
1
|
0
|
1
|
37.05
|
|
2025-08-20
|
5
|
0
|
5
|
36.45
|
|
2025-08-19
|
8
|
0
|
8
|
36.70
|
|
2025-08-13
|
1
|
0
|
1
|
36.80
|
|
2025-08-07
|
2
|
0
|
2
|
36.75
|
|
2025-08-06
|
3
|
0
|
3
|
36.40
|
|
2025-08-05
|
0
|
1
|
-1
|
36.35
|
|
2025-07-25
|
0
|
1
|
-1
|
36.25
|
|
2025-07-18
|
6
|
0
|
6
|
36.50
|
|
2025-07-16
|
0
|
3
|
-3
|
37.00
|
|
2025-07-14
|
4
|
2
|
2
|
35.60
|
|
2025-07-04
|
7
|
0
|
7
|
38.30
|
|
2025-06-27
|
0
|
0
|
0
|
37.80
|
|
2025-06-26
|
0
|
0
|
0
|
37.90
|
|
2025-06-16
|
0
|
0
|
0
|
37.25
|
|
2025-06-11
|
0
|
1
|
-1
|
38.15
|
|
2025-06-09
|
2
|
0
|
2
|
39.00
|
|
2025-06-06
|
2
|
0
|
2
|
39.10
|
|
2025-06-03
|
1
|
1
|
0
|
39.70
|
|
2025-05-13
|
2
|
0
|
2
|
39.85
|
|
2025-04-25
|
5
|
0
|
5
|
37.95
|
|
2025-04-22
|
2
|
2
|
0
|
37.00
|
|
2025-04-16
|
1
|
0
|
1
|
38.00
|
|
2025-04-14
|
0
|
2
|
-2
|
37.10
|
|
2025-04-11
|
2
|
3
|
-1
|
36.20
|
|
2025-04-10
|
5
|
0
|
5
|
35.75
|
|
2025-03-31
|
6
|
0
|
6
|
40.90
|
|
2025-03-28
|
3
|
1
|
2
|
42.50
|
|
2025-03-24
|
2
|
0
|
2
|
44.80
|
|
2025-03-20
|
0
|
1
|
-1
|
45.10
|
|
2025-03-19
|
1
|
1
|
0
|
45.00
|
|
2025-03-12
|
2
|
0
|
2
|
43.70
|
|
2025-03-11
|
1
|
0
|
1
|
44.10
|
|
2025-02-24
|
1
|
0
|
1
|
45.40
|
|
2025-02-14
|
2
|
0
|
2
|
44.10
|
|
2025-02-10
|
0
|
5
|
-5
|
44.25
|
|
2025-02-04
|
1
|
0
|
1
|
42.35
|
|
2025-02-03
|
2
|
4
|
-2
|
43.40
|
|
2025-01-21
|
0
|
1
|
-1
|
42.20
|
|
2025-01-13
|
9
|
1
|
8
|
41.70
|
|
2025-01-09
|
2
|
1
|
1
|
43.55
|
|
2024-12-31
|
8
|
0
|
8
|
44.95
|
|
2024-12-25
|
0
|
1
|
-1
|
45.80
|
|
2024-12-18
|
1
|
1
|
0
|
45.25
|
|
2024-12-16
|
2
|
1
|
1
|
45.50
|
|
2024-12-05
|
1
|
0
|
1
|
46.50
|
|
2024-12-02
|
4
|
2
|
2
|
47.25
|
|
2024-11-29
|
2
|
0
|
2
|
47.60
|
|
2024-11-26
|
1
|
1
|
0
|
48.50
|
|
2024-11-25
|
0
|
2
|
-2
|
48.00
|
|
2024-11-22
|
0
|
0
|
0
|
47.40
|
|
2024-11-14
|
4
|
3
|
1
|
46.05
|
|
2024-11-13
|
2
|
0
|
2
|
47.65
|
|
2024-11-12
|
4
|
1
|
3
|
48.20
|
|
2024-11-07
|
0
|
1
|
-1
|
49.35
|
| 合計 | 664 | 675 | -11 | |
