| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
87
|
-73
|
32.75
|
|
2026-09-23
|
14
|
44
|
-30
|
24.00
|
|
2026-09-10
|
24
|
3
|
21
|
23.30
|
|
2026-09-07
|
0
|
17
|
-17
|
22.95
|
|
2026-09-04
|
39
|
0
|
39
|
22.95
|
|
2026-09-03
|
7
|
25
|
-18
|
23.05
|
|
2026-09-01
|
16
|
35
|
-19
|
23.90
|
|
2026-08-03
|
8
|
3
|
5
|
16.90
|
|
2026-07-31
|
6
|
3
|
3
|
16.65
|
|
2026-07-30
|
3
|
0
|
3
|
16.25
|
|
2026-07-16
|
0
|
6
|
-6
|
17.45
|
|
2026-07-08
|
0
|
23
|
-23
|
18.35
|
|
2026-06-25
|
4
|
1
|
3
|
18.60
|
|
2026-06-11
|
1
|
20
|
-19
|
18.25
|
|
2026-06-09
|
10
|
0
|
10
|
18.85
|
|
2026-06-04
|
11
|
0
|
11
|
19.40
|
|
2026-06-02
|
13
|
34
|
-21
|
19.55
|
|
2026-05-26
|
0
|
17
|
-17
|
19.65
|
|
2026-05-25
|
9
|
32
|
-23
|
19.85
|
|
2026-05-22
|
0
|
34
|
-34
|
19.45
|
|
2026-05-14
|
2
|
200
|
-198
|
18.95
|
|
2026-05-13
|
56
|
17
|
39
|
19.55
|
|
2026-05-12
|
15
|
34
|
-19
|
20.35
|
|
2026-05-08
|
59
|
24
|
35
|
21.80
|
|
2026-05-06
|
248
|
61
|
187
|
22.00
|
|
2026-04-16
|
25
|
4
|
21
|
17.80
|
|
2026-04-15
|
33
|
12
|
21
|
17.35
|
|
2026-04-14
|
12
|
34
|
-22
|
17.45
|
|
2026-04-02
|
1
|
0
|
1
|
16.25
|
|
2026-03-25
|
19
|
7
|
12
|
16.45
|
|
2026-03-23
|
20
|
0
|
20
|
16.55
|
|
2026-03-19
|
0
|
13
|
-13
|
16.85
|
|
2026-03-13
|
16
|
8
|
8
|
15.75
|
|
2026-03-10
|
3
|
22
|
-19
|
15.75
|
|
2026-03-06
|
4
|
15
|
-11
|
15.60
|
|
2026-03-05
|
16
|
2
|
14
|
15.25
|
|
2026-02-25
|
9
|
3
|
6
|
14.80
|
|
2026-02-24
|
13
|
16
|
-3
|
14.75
|
|
2026-02-09
|
7
|
4
|
3
|
14.10
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-01-23
|
8
|
3
|
5
|
15.45
|
|
2026-01-21
|
3
|
0
|
3
|
14.90
|
|
2026-01-16
|
1
|
6
|
-5
|
15.05
|
|
2025-12-11
|
3
|
21
|
-18
|
14.20
|
|
2025-12-09
|
0
|
60
|
-60
|
14.55
|
|
2025-12-08
|
8
|
29
|
-21
|
14.55
|
|
2025-12-03
|
4
|
0
|
4
|
13.85
|
|
2025-12-02
|
102
|
20
|
82
|
13.85
|
|
2025-11-26
|
2
|
5
|
-3
|
12.95
|
|
2025-11-25
|
15
|
2
|
13
|
12.85
|
|
2025-11-24
|
3
|
0
|
3
|
12.90
|
|
2025-11-21
|
5
|
3
|
2
|
12.65
|
|
2025-11-19
|
0
|
2
|
-2
|
12.80
|
|
2025-11-18
|
3
|
0
|
3
|
12.95
|
|
2025-11-13
|
0
|
0
|
0
|
13.65
|
|
2025-11-05
|
0
|
1
|
-1
|
13.70
|
|
2025-11-04
|
1
|
14
|
-13
|
13.90
|
|
2025-10-29
|
0
|
1
|
-1
|
14.70
|
|
2025-10-28
|
4
|
2
|
2
|
14.70
|
|
2025-10-08
|
0
|
12
|
-12
|
15.05
|
|
2025-10-03
|
2
|
0
|
2
|
14.30
|
|
2025-10-02
|
0
|
3
|
-3
|
14.25
|
|
2025-09-22
|
0
|
5
|
-5
|
14.60
|
|
2025-09-15
|
0
|
4
|
-4
|
13.95
|
|
2025-09-12
|
6
|
2
|
4
|
14.15
|
|
2025-09-03
|
0
|
20
|
-20
|
14.00
|
|
2025-08-27
|
15
|
3
|
12
|
15.70
|
|
2025-08-25
|
10
|
0
|
10
|
15.45
|
|
2025-08-08
|
0
|
4
|
-4
|
15.40
|
|
2025-08-05
|
7
|
26
|
-19
|
15.30
|
|
2025-08-04
|
32
|
8
|
24
|
15.55
|
|
2025-08-01
|
5
|
8
|
-3
|
14.15
|
|
2025-07-17
|
0
|
0
|
0
|
13.85
|
|
2025-07-15
|
1
|
0
|
1
|
13.75
|
|
2025-07-08
|
2
|
0
|
2
|
13.90
|
|
2025-07-01
|
0
|
3
|
-3
|
14.05
|
|
2025-06-27
|
3
|
0
|
3
|
13.90
|
|
2025-06-25
|
1
|
0
|
1
|
14.00
|
|
2025-06-20
|
1
|
0
|
1
|
13.85
|
|
2025-06-06
|
0
|
0
|
0
|
14.45
|
|
2025-06-02
|
1
|
0
|
1
|
14.10
|
|
2025-05-21
|
0
|
4
|
-4
|
14.70
|
|
2025-05-08
|
5
|
0
|
5
|
14.50
|
|
2025-04-10
|
0
|
10
|
-10
|
14.05
|
|
2025-04-07
|
0
|
24
|
-24
|
14.25
|
|
2025-04-02
|
6
|
10
|
-4
|
15.80
|
|
2025-03-25
|
3
|
0
|
3
|
16.80
|
|
2025-03-19
|
2
|
0
|
2
|
16.75
|
|
2025-03-12
|
0
|
2
|
-2
|
16.50
|
|
2025-03-07
|
1
|
10
|
-9
|
16.75
|
|
2025-03-06
|
2
|
0
|
2
|
16.80
|
|
2025-03-05
|
3
|
14
|
-11
|
16.90
|
|
2025-03-04
|
1
|
9
|
-8
|
16.55
|
|
2025-02-25
|
4
|
9
|
-5
|
16.75
|
|
2025-02-24
|
13
|
0
|
13
|
16.80
|
|
2025-02-19
|
11
|
1
|
10
|
16.90
|
|
2025-01-20
|
1
|
9
|
-8
|
15.30
|
|
2025-01-09
|
19
|
12
|
7
|
15.95
|
|
2025-01-07
|
11
|
3
|
8
|
16.10
|
|
2025-01-06
|
8
|
23
|
-15
|
16.40
|
|
2025-01-03
|
10
|
3
|
7
|
16.60
|
|
2025-01-02
|
9
|
1
|
8
|
16.80
|
|
2024-12-20
|
16
|
0
|
16
|
16.35
|
|
2024-12-18
|
8
|
19
|
-11
|
16.75
|
|
2024-12-16
|
86
|
56
|
30
|
18.00
|
|
2024-11-29
|
0
|
5
|
-5
|
15.80
|
|
2024-11-25
|
0
|
37
|
-37
|
16.50
|
|
2024-11-21
|
0
|
83
|
-83
|
15.90
|
|
2024-11-20
|
0
|
58
|
-58
|
15.75
|
|
2024-11-19
|
0
|
319
|
-319
|
16.05
|
|
2024-11-18
|
10
|
248
|
-238
|
16.05
|
|
2024-11-15
|
10
|
430
|
-420
|
16.00
|
|
2024-11-14
|
0
|
158
|
-158
|
16.20
|
|
2024-11-13
|
7
|
74
|
-67
|
16.55
|
|
2024-11-12
|
0
|
49
|
-49
|
16.65
|
|
2024-11-11
|
0
|
20
|
-20
|
16.75
|
|
2024-11-08
|
20
|
0
|
20
|
17.65
|
|
2024-11-06
|
52
|
0
|
52
|
17.30
|
|
2024-10-28
|
0
|
9
|
-9
|
16.75
|
| 合計 | 1303 | 2837 | -1534 | |
