| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
5
|
9
|
68.00
|
|
2026-10-21
|
8
|
5
|
3
|
70.30
|
|
2026-10-20
|
22
|
7
|
15
|
70.50
|
|
2026-10-16
|
1
|
15
|
-14
|
73.00
|
|
2026-10-15
|
7
|
12
|
-5
|
71.10
|
|
2026-10-13
|
3
|
31
|
-28
|
72.90
|
|
2026-10-12
|
4
|
30
|
-26
|
69.00
|
|
2026-10-06
|
16
|
10
|
6
|
65.50
|
|
2026-10-05
|
16
|
8
|
8
|
66.30
|
|
2026-09-03
|
4
|
0
|
4
|
60.50
|
|
2026-08-25
|
0
|
3
|
-3
|
60.80
|
|
2026-08-20
|
13
|
2
|
11
|
59.30
|
|
2026-08-06
|
10
|
0
|
10
|
57.40
|
|
2026-07-30
|
14
|
0
|
14
|
52.10
|
|
2026-07-27
|
2
|
0
|
2
|
55.30
|
|
2026-07-22
|
0
|
2
|
-2
|
58.50
|
|
2026-07-17
|
4
|
0
|
4
|
57.00
|
|
2026-07-14
|
4
|
0
|
4
|
60.00
|
|
2026-06-29
|
1
|
5
|
-4
|
61.20
|
|
2026-06-25
|
3
|
0
|
3
|
63.10
|
|
2026-06-23
|
2
|
8
|
-6
|
63.20
|
|
2026-06-18
|
4
|
1
|
3
|
64.30
|
|
2026-06-12
|
1
|
9
|
-8
|
64.00
|
|
2026-06-10
|
3
|
15
|
-12
|
62.30
|
|
2026-06-09
|
10
|
0
|
10
|
65.00
|
|
2026-06-04
|
1
|
10
|
-9
|
71.40
|
|
2026-06-03
|
105
|
75
|
30
|
72.10
|
|
2026-05-29
|
2
|
8
|
-6
|
68.50
|
|
2026-05-25
|
9
|
16
|
-7
|
68.80
|
|
2026-05-22
|
4
|
13
|
-9
|
70.10
|
|
2026-05-11
|
14
|
83
|
-69
|
66.80
|
|
2026-05-08
|
99
|
135
|
-36
|
70.90
|
|
2026-05-07
|
52
|
9
|
43
|
72.60
|
|
2026-05-06
|
10
|
22
|
-12
|
66.00
|
|
2026-05-04
|
4
|
1
|
3
|
57.20
|
|
2026-04-29
|
7
|
0
|
7
|
54.80
|
|
2026-04-28
|
6
|
1
|
5
|
55.40
|
|
2026-04-23
|
35
|
12
|
23
|
59.10
|
|
2026-04-22
|
4
|
20
|
-16
|
61.00
|
|
2026-04-16
|
4
|
2
|
2
|
53.60
|
|
2026-03-31
|
13
|
0
|
13
|
55.00
|
|
2026-03-30
|
1
|
0
|
1
|
57.20
|
|
2026-03-27
|
0
|
2
|
-2
|
57.10
|
|
2026-03-26
|
6
|
0
|
6
|
56.40
|
|
2026-03-23
|
11
|
20
|
-9
|
57.60
|
|
2026-03-16
|
9
|
1
|
8
|
59.50
|
|
2026-03-13
|
2
|
4
|
-2
|
57.60
|
|
2026-03-12
|
4
|
0
|
4
|
58.30
|
|
2026-03-11
|
10
|
2
|
8
|
58.80
|
|
2026-03-09
|
2
|
5
|
-3
|
52.70
|
|
2026-03-05
|
1
|
4
|
-3
|
56.00
|
|
2026-03-04
|
22
|
15
|
7
|
53.10
|
|
2026-03-03
|
10
|
3
|
7
|
57.80
|
|
2026-02-11
|
3
|
21
|
-18
|
57.60
|
|
2026-02-09
|
11
|
45
|
-34
|
58.70
|
|
2026-02-06
|
5
|
1
|
4
|
59.60
|
|
2026-02-05
|
0
|
2
|
-2
|
61.30
|
|
2026-02-02
|
8
|
2
|
6
|
59.80
|
|
2026-01-26
|
6
|
1
|
5
|
64.60
|
|
2026-01-19
|
11
|
41
|
-30
|
66.90
|
|
2026-01-09
|
3
|
0
|
3
|
66.20
|
|
2026-01-07
|
0
|
6
|
-6
|
67.00
|
|
2026-01-02
|
20
|
11
|
9
|
67.70
|
|
2025-12-18
|
2
|
0
|
2
|
64.20
|
|
2025-12-11
|
5
|
3
|
2
|
65.30
|
|
2025-12-10
|
4
|
1
|
3
|
64.50
|
|
2025-12-09
|
2
|
0
|
2
|
65.20
|
|
2025-12-08
|
4
|
43
|
-39
|
65.90
|
|
2025-12-01
|
2
|
12
|
-10
|
66.20
|
|
2025-11-28
|
0
|
9
|
-9
|
67.50
|
|
2025-11-27
|
13
|
29
|
-16
|
66.80
|
|
2025-11-26
|
7
|
1
|
6
|
66.60
|
|
2025-11-24
|
2
|
16
|
-14
|
64.20
|
|
2025-11-21
|
24
|
0
|
24
|
62.60
|
|
2025-11-20
|
6
|
0
|
6
|
65.70
|
|
2025-11-17
|
32
|
28
|
4
|
67.50
|
|
2025-11-14
|
5
|
24
|
-19
|
68.90
|
|
2025-11-06
|
5
|
12
|
-7
|
73.90
|
|
2025-11-05
|
12
|
0
|
12
|
74.00
|
|
2025-10-29
|
3
|
23
|
-20
|
82.40
|
|
2025-10-28
|
7
|
0
|
7
|
80.70
|
|
2025-10-23
|
9
|
3
|
6
|
81.20
|
|
2025-10-16
|
38
|
9
|
29
|
81.60
|
|
2025-10-15
|
23
|
9
|
14
|
82.00
|
|
2025-10-14
|
273
|
146
|
127
|
83.70
|
|
2025-10-13
|
27
|
48
|
-21
|
92.80
|
|
2025-10-09
|
31
|
41
|
-10
|
88.50
|
|
2025-10-08
|
118
|
89
|
29
|
90.50
|
|
2025-10-07
|
59
|
155
|
-96
|
90.20
|
|
2025-10-01
|
15
|
3
|
12
|
79.10
|
|
2025-09-26
|
5
|
22
|
-17
|
81.30
|
|
2025-09-25
|
5
|
17
|
-12
|
83.10
|
|
2025-09-23
|
37
|
10
|
27
|
80.60
|
|
2025-09-22
|
18
|
8
|
10
|
81.50
|
|
2025-09-19
|
18
|
10
|
8
|
80.50
|
|
2025-09-18
|
1
|
6
|
-5
|
81.50
|
|
2025-09-12
|
4
|
19
|
-15
|
80.40
|
|
2025-09-09
|
0
|
4
|
-4
|
77.70
|
|
2025-09-04
|
12
|
21
|
-9
|
76.60
|
|
2025-08-29
|
0
|
2
|
-2
|
74.30
|
|
2025-08-28
|
0
|
11
|
-11
|
75.30
|
|
2025-08-27
|
10
|
2
|
8
|
74.70
|
|
2025-08-25
|
1
|
6
|
-5
|
74.60
|
|
2025-08-22
|
0
|
2
|
-2
|
73.00
|
|
2025-08-20
|
12
|
22
|
-10
|
73.70
|
|
2025-08-08
|
4
|
0
|
4
|
69.60
|
|
2025-08-01
|
2
|
0
|
2
|
68.30
|
|
2025-07-29
|
1
|
3
|
-2
|
69.00
|
|
2025-07-28
|
4
|
2
|
2
|
69.70
|
|
2025-07-23
|
3
|
1
|
2
|
70.80
|
|
2025-07-22
|
4
|
7
|
-3
|
70.50
|
|
2025-07-21
|
2
|
4
|
-2
|
72.10
|
|
2025-07-18
|
3
|
10
|
-7
|
72.60
|
|
2025-07-11
|
7
|
3
|
4
|
71.80
|
|
2025-07-10
|
6
|
1
|
5
|
71.00
|
|
2025-07-09
|
0
|
6
|
-6
|
68.70
|
|
2025-07-08
|
1
|
0
|
1
|
67.30
|
|
2025-07-07
|
3
|
0
|
3
|
66.90
|
|
2025-07-04
|
8
|
1
|
7
|
66.20
|
|
2025-07-02
|
1
|
0
|
1
|
67.30
|
|
2025-07-01
|
0
|
3
|
-3
|
67.30
|
|
2025-06-30
|
2
|
0
|
2
|
67.30
|
|
2025-06-25
|
1
|
0
|
1
|
68.00
|
|
2025-06-23
|
0
|
1
|
-1
|
66.00
|
|
2025-06-17
|
4
|
2
|
2
|
68.50
|
|
2025-06-16
|
1
|
0
|
1
|
69.50
|
|
2025-06-10
|
1
|
8
|
-7
|
70.50
|
|
2025-06-06
|
0
|
2
|
-2
|
69.70
|
|
2025-06-05
|
0
|
3
|
-3
|
70.90
|
|
2025-05-28
|
2
|
0
|
2
|
71.20
|
|
2025-05-27
|
0
|
5
|
-5
|
71.90
|
|
2025-05-23
|
15
|
2
|
13
|
72.80
|
|
2025-05-20
|
0
|
1
|
-1
|
71.60
|
|
2025-05-14
|
0
|
7
|
-7
|
71.30
|
|
2025-05-05
|
0
|
3
|
-3
|
62.70
|
|
2025-04-24
|
3
|
2
|
1
|
57.20
|
|
2025-04-23
|
0
|
1
|
-1
|
57.10
|
|
2025-04-16
|
13
|
0
|
13
|
57.10
|
|
2025-04-15
|
13
|
2
|
11
|
59.30
|
|
2025-04-11
|
0
|
6
|
-6
|
53.00
|
|
2025-04-08
|
13
|
0
|
13
|
55.60
|
|
2025-04-01
|
0
|
4
|
-4
|
68.40
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-21
|
1
|
3
|
-2
|
73.60
|
|
2025-03-19
|
9
|
0
|
9
|
72.40
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-03
|
54
|
35
|
19
|
74.80
|
|
2025-02-27
|
7
|
1
|
6
|
76.80
|
|
2025-02-19
|
1
|
8
|
-7
|
79.00
|
|
2025-02-11
|
0
|
6
|
-6
|
72.00
|
|
2025-02-06
|
5
|
3
|
2
|
71.50
|
|
2025-01-15
|
1
|
0
|
1
|
66.10
|
|
2024-12-20
|
6
|
3
|
3
|
69.00
|
|
2024-12-16
|
10
|
6
|
4
|
69.60
|
|
2024-12-06
|
35
|
11
|
24
|
77.20
|
|
2024-11-29
|
4
|
1
|
3
|
73.40
|
|
2024-11-27
|
1
|
6
|
-5
|
73.60
|
|
2024-11-15
|
17
|
27
|
-10
|
74.70
|
|
2024-11-14
|
39
|
33
|
6
|
77.30
|
|
2024-11-13
|
29
|
19
|
10
|
78.00
|
|
2024-11-11
|
92
|
70
|
22
|
82.40
|
|
2024-11-06
|
46
|
74
|
-28
|
79.20
|
|
2024-11-04
|
18
|
2
|
16
|
72.70
|
|
2024-10-30
|
143
|
116
|
27
|
76.20
|
|
2024-10-29
|
26
|
69
|
-43
|
75.90
|
| 合計 | 2197 | 2218 | -21 | |
