| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
108.00
|
|
2026-10-21
|
1
|
0
|
1
|
111.00
|
|
2026-10-13
|
2
|
0
|
2
|
110.50
|
|
2026-10-07
|
0
|
6
|
-6
|
115.50
|
|
2026-09-24
|
0
|
2
|
-2
|
113.00
|
|
2026-09-23
|
0
|
1
|
-1
|
111.50
|
|
2026-09-22
|
1
|
0
|
1
|
111.00
|
|
2026-09-21
|
0
|
1
|
-1
|
112.00
|
|
2026-09-18
|
0
|
1
|
-1
|
113.00
|
|
2026-09-17
|
4
|
1
|
3
|
110.50
|
|
2026-09-15
|
15
|
7
|
8
|
109.00
|
|
2026-09-14
|
0
|
4
|
-4
|
116.50
|
|
2026-09-09
|
1
|
0
|
1
|
108.50
|
|
2026-09-03
|
1
|
0
|
1
|
106.00
|
|
2026-09-02
|
2
|
0
|
2
|
110.00
|
|
2026-08-25
|
0
|
1
|
-1
|
106.50
|
|
2026-08-24
|
0
|
1
|
-1
|
107.00
|
|
2026-08-20
|
0
|
1
|
-1
|
107.00
|
|
2026-08-13
|
8
|
10
|
-2
|
112.50
|
|
2026-08-10
|
0
|
3
|
-3
|
110.00
|
|
2026-08-07
|
5
|
0
|
5
|
109.00
|
|
2026-08-06
|
1
|
2
|
-1
|
111.00
|
|
2026-08-05
|
0
|
0
|
0
|
108.00
|
|
2026-08-04
|
1
|
0
|
1
|
107.50
|
|
2026-08-03
|
2
|
0
|
2
|
109.50
|
|
2026-07-28
|
2
|
0
|
2
|
115.00
|
|
2026-07-27
|
1
|
0
|
1
|
114.50
|
|
2026-07-15
|
0
|
1
|
-1
|
121.00
|
|
2026-07-14
|
2
|
0
|
2
|
117.00
|
|
2026-06-30
|
0
|
1
|
-1
|
124.00
|
|
2026-06-25
|
4
|
1
|
3
|
129.00
|
|
2026-06-24
|
1
|
0
|
1
|
131.00
|
|
2026-06-23
|
4
|
0
|
4
|
133.00
|
|
2026-06-18
|
4
|
0
|
4
|
132.50
|
|
2026-06-17
|
0
|
0
|
0
|
135.00
|
|
2026-06-16
|
3
|
0
|
3
|
133.50
|
|
2026-06-11
|
1
|
0
|
1
|
131.50
|
|
2026-06-10
|
0
|
2
|
-2
|
132.50
|
|
2026-06-05
|
3
|
1
|
2
|
139.00
|
|
2026-06-04
|
0
|
2
|
-2
|
142.50
|
|
2026-05-15
|
0
|
3
|
-3
|
137.00
|
|
2026-04-27
|
3
|
7
|
-4
|
162.50
|
|
2026-04-24
|
10
|
4
|
6
|
168.00
|
|
2026-04-23
|
4
|
9
|
-5
|
153.00
|
|
2026-04-02
|
3
|
0
|
3
|
142.00
|
|
2026-03-30
|
1
|
3
|
-2
|
147.50
|
|
2026-03-26
|
3
|
1
|
2
|
156.00
|
|
2026-03-24
|
4
|
9
|
-5
|
150.00
|
|
2026-03-16
|
5
|
1
|
4
|
172.50
|
|
2026-03-13
|
2
|
0
|
2
|
171.00
|
|
2026-03-10
|
1
|
5
|
-4
|
169.00
|
|
2026-03-04
|
15
|
8
|
7
|
161.00
|
|
2026-02-25
|
0
|
11
|
-11
|
143.00
|
|
2026-02-23
|
0
|
1
|
-1
|
124.50
|
|
2026-02-03
|
1
|
0
|
1
|
115.50
|
|
2026-01-28
|
0
|
1
|
-1
|
124.50
|
|
2026-01-27
|
1
|
0
|
1
|
123.50
|
|
2026-01-26
|
6
|
0
|
6
|
121.50
|
|
2026-01-21
|
2
|
0
|
2
|
120.00
|
|
2026-01-20
|
1
|
0
|
1
|
121.00
|
|
2026-01-16
|
2
|
0
|
2
|
119.50
|
|
2026-01-09
|
1
|
3
|
-2
|
112.50
|
|
2026-01-08
|
0
|
2
|
-2
|
112.00
|
|
2026-01-07
|
3
|
4
|
-1
|
114.00
|
|
2025-11-25
|
0
|
1
|
-1
|
108.50
|
|
2025-11-06
|
3
|
1
|
2
|
136.00
|
|
2025-11-04
|
0
|
4
|
-4
|
141.00
|
|
2025-10-31
|
1
|
34
|
-33
|
136.50
|
|
2025-10-30
|
0
|
4
|
-4
|
137.50
|
|
2025-10-29
|
4
|
1
|
3
|
139.00
|
|
2025-10-27
|
33
|
0
|
33
|
139.00
|
|
2025-10-22
|
0
|
1
|
-1
|
137.00
|
|
2025-10-16
|
1
|
3
|
-2
|
137.00
|
|
2025-10-15
|
2
|
1
|
1
|
135.50
|
|
2025-10-09
|
2
|
0
|
2
|
145.50
|
|
2025-10-02
|
0
|
2
|
-2
|
147.50
|
|
2025-09-26
|
0
|
3
|
-3
|
149.50
|
|
2025-09-23
|
19
|
7
|
12
|
157.50
|
|
2025-09-22
|
22
|
33
|
-11
|
161.50
|
|
2025-09-18
|
5
|
1
|
4
|
146.00
|
|
2025-09-16
|
2
|
0
|
2
|
140.00
|
|
2025-09-12
|
5
|
8
|
-3
|
141.00
|
|
2025-09-11
|
11
|
6
|
5
|
141.50
|
|
2025-09-05
|
3
|
0
|
3
|
136.50
|
|
2025-09-04
|
1
|
4
|
-3
|
138.50
|
|
2025-09-01
|
8
|
3
|
5
|
142.00
|
|
2025-08-18
|
22
|
15
|
7
|
148.50
|
|
2025-08-15
|
8
|
3
|
5
|
143.50
|
|
2025-08-04
|
0
|
2
|
-2
|
125.50
|
|
2025-07-31
|
2
|
1
|
1
|
124.50
|
|
2025-07-23
|
0
|
2
|
-2
|
130.50
|
|
2025-07-22
|
3
|
0
|
3
|
128.50
|
|
2025-07-15
|
3
|
2
|
1
|
129.50
|
|
2025-07-04
|
0
|
1
|
-1
|
128.00
|
|
2025-06-27
|
0
|
0
|
0
|
131.00
|
|
2025-06-25
|
2
|
1
|
1
|
129.50
|
|
2025-06-17
|
0
|
1
|
-1
|
133.50
|
|
2025-06-13
|
9
|
6
|
3
|
135.00
|
|
2025-06-10
|
0
|
1
|
-1
|
128.50
|
|
2025-06-04
|
1
|
0
|
1
|
127.50
|
|
2025-05-27
|
1
|
0
|
1
|
130.00
|
|
2025-04-22
|
0
|
1
|
-1
|
123.50
|
|
2025-04-18
|
0
|
1
|
-1
|
128.50
|
|
2025-04-14
|
0
|
4
|
-4
|
125.00
|
|
2025-03-19
|
0
|
1
|
-1
|
199.00
|
|
2025-03-13
|
0
|
3
|
-3
|
188.00
|
|
2025-03-07
|
0
|
1
|
-1
|
188.50
|
|
2025-03-04
|
0
|
2
|
-2
|
189.00
|
|
2025-03-03
|
1
|
0
|
1
|
184.50
|
|
2025-02-27
|
0
|
2
|
-2
|
186.00
|
|
2025-02-25
|
0
|
20
|
-20
|
184.00
|
|
2025-02-24
|
0
|
1
|
-1
|
187.00
|
|
2025-02-14
|
4
|
2
|
2
|
183.00
|
|
2025-02-10
|
0
|
1
|
-1
|
167.50
|
|
2025-02-06
|
0
|
0
|
0
|
170.00
|
|
2025-01-07
|
1
|
0
|
1
|
187.00
|
|
2024-12-25
|
1
|
0
|
1
|
195.50
|
|
2024-12-24
|
4
|
1
|
3
|
194.50
|
|
2024-12-23
|
0
|
1
|
-1
|
196.00
|
|
2024-12-19
|
3
|
0
|
3
|
197.50
|
|
2024-12-18
|
0
|
1
|
-1
|
202.50
|
|
2024-12-11
|
0
|
1
|
-1
|
203.00
|
|
2024-11-29
|
3
|
0
|
3
|
195.00
|
|
2024-11-26
|
0
|
1
|
-1
|
212.00
|
|
2024-11-25
|
0
|
2
|
-2
|
218.00
|
|
2024-11-21
|
2
|
0
|
2
|
209.00
|
|
2024-11-20
|
1
|
0
|
1
|
206.00
|
|
2024-11-15
|
0
|
1
|
-1
|
208.00
|
|
2024-11-13
|
2
|
1
|
1
|
204.50
|
|
2024-11-08
|
0
|
1
|
-1
|
216.00
|
|
2024-10-29
|
1
|
0
|
1
|
209.00
|
| 合計 | 336 | 323 | 13 | |
