| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
91.20
|
|
2026-10-20
|
1
|
0
|
1
|
90.60
|
|
2026-10-06
|
0
|
5
|
-5
|
94.80
|
|
2026-09-21
|
0
|
0
|
0
|
90.20
|
|
2026-09-08
|
0
|
0
|
0
|
92.10
|
|
2026-09-07
|
0
|
2
|
-2
|
92.40
|
|
2026-09-02
|
4
|
0
|
4
|
91.50
|
|
2026-08-31
|
2
|
2
|
0
|
92.00
|
|
2026-08-28
|
0
|
6
|
-6
|
91.20
|
|
2026-08-27
|
10
|
11
|
-1
|
92.20
|
|
2026-08-25
|
5
|
0
|
5
|
92.10
|
|
2026-08-20
|
0
|
15
|
-15
|
92.40
|
|
2026-08-18
|
5
|
2
|
3
|
91.10
|
|
2026-08-17
|
10
|
0
|
10
|
91.40
|
|
2026-08-12
|
0
|
2
|
-2
|
94.70
|
|
2026-08-11
|
0
|
2
|
-2
|
93.70
|
|
2026-07-31
|
2
|
0
|
2
|
94.50
|
|
2026-07-30
|
2
|
0
|
2
|
93.80
|
|
2026-07-28
|
0
|
17
|
-17
|
92.70
|
|
2026-07-27
|
3
|
0
|
3
|
92.50
|
|
2026-07-23
|
1
|
2
|
-1
|
92.60
|
|
2026-07-22
|
11
|
0
|
11
|
91.70
|
|
2026-07-21
|
4
|
2
|
2
|
93.50
|
|
2026-07-14
|
0
|
2
|
-2
|
93.50
|
|
2026-07-09
|
0
|
0
|
0
|
93.00
|
|
2026-06-26
|
0
|
1
|
-1
|
89.80
|
|
2026-06-24
|
2
|
0
|
2
|
91.80
|
|
2026-06-23
|
1
|
0
|
1
|
92.20
|
|
2026-06-04
|
2
|
0
|
2
|
91.30
|
|
2026-06-01
|
4
|
0
|
4
|
93.00
|
|
2026-05-29
|
0
|
9
|
-9
|
96.00
|
|
2026-05-26
|
2
|
0
|
2
|
95.90
|
|
2026-05-19
|
2
|
0
|
2
|
93.80
|
|
2026-04-27
|
0
|
2
|
-2
|
96.80
|
|
2026-03-31
|
0
|
4
|
-4
|
86.50
|
|
2026-01-28
|
2
|
0
|
2
|
85.30
|
|
2026-01-20
|
2
|
0
|
2
|
86.60
|
|
2026-01-19
|
0
|
3
|
-3
|
88.10
|
|
2025-12-17
|
2
|
0
|
2
|
86.40
|
|
2025-12-16
|
2
|
0
|
2
|
88.10
|
|
2025-11-13
|
0
|
1
|
-1
|
92.60
|
|
2025-09-24
|
0
|
1
|
-1
|
111.50
|
|
2025-09-09
|
0
|
3
|
-3
|
119.50
|
|
2025-09-03
|
2
|
0
|
2
|
118.00
|
|
2025-09-02
|
2
|
5
|
-3
|
118.00
|
|
2025-08-26
|
1
|
5
|
-4
|
119.50
|
|
2025-07-25
|
1
|
1
|
0
|
89.10
|
|
2025-07-08
|
0
|
2
|
-2
|
78.00
|
|
2025-06-09
|
0
|
1
|
-1
|
77.40
|
|
2025-06-02
|
1
|
0
|
1
|
78.30
|
|
2025-05-20
|
0
|
3
|
-3
|
77.00
|
|
2025-05-14
|
0
|
1
|
-1
|
78.00
|
|
2025-05-08
|
0
|
2
|
-2
|
78.60
|
|
2025-05-07
|
0
|
2
|
-2
|
77.80
|
|
2025-04-15
|
0
|
4
|
-4
|
76.00
|
|
2025-04-14
|
1
|
6
|
-5
|
76.00
|
|
2025-04-10
|
0
|
1
|
-1
|
76.90
|
|
2025-04-08
|
0
|
15
|
-15
|
75.60
|
|
2025-03-31
|
4
|
0
|
4
|
77.00
|
|
2025-03-10
|
2
|
0
|
2
|
84.20
|
|
2025-03-07
|
2
|
0
|
2
|
84.80
|
|
2025-03-04
|
1
|
0
|
1
|
85.00
|
|
2025-02-27
|
1
|
0
|
1
|
85.00
|
|
2025-02-26
|
0
|
3
|
-3
|
84.30
|
|
2025-02-17
|
0
|
3
|
-3
|
83.20
|
|
2025-02-14
|
2
|
0
|
2
|
81.80
|
|
2025-02-04
|
4
|
1
|
3
|
86.20
|
|
2025-02-03
|
0
|
1
|
-1
|
84.90
|
|
2025-01-07
|
1
|
0
|
1
|
83.00
|
|
2024-12-25
|
0
|
1
|
-1
|
80.50
|
|
2024-12-02
|
1
|
0
|
1
|
82.90
|
|
2024-11-29
|
2
|
10
|
-8
|
83.00
|
|
2024-11-28
|
3
|
0
|
3
|
82.90
|
|
2024-11-22
|
0
|
9
|
-9
|
82.00
|
|
2024-11-08
|
0
|
2
|
-2
|
81.90
|
|
2024-11-07
|
0
|
12
|
-12
|
82.20
|
|
2024-11-06
|
0
|
2
|
-2
|
82.20
|
|
2024-11-04
|
0
|
4
|
-4
|
82.30
|
| 合計 | 112 | 192 | -80 | |
