| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
78.50
|
|
2026-10-22
|
4
|
0
|
4
|
78.90
|
|
2026-10-21
|
6
|
0
|
6
|
79.00
|
|
2026-10-19
|
0
|
3
|
-3
|
79.00
|
|
2026-10-12
|
4
|
0
|
4
|
80.40
|
|
2026-10-08
|
0
|
0
|
0
|
80.00
|
|
2026-10-05
|
1
|
1
|
0
|
80.50
|
|
2026-10-02
|
0
|
3
|
-3
|
81.20
|
|
2026-10-01
|
2
|
0
|
2
|
80.50
|
|
2026-09-30
|
6
|
0
|
6
|
80.00
|
|
2026-09-29
|
3
|
1
|
2
|
79.40
|
|
2026-09-24
|
0
|
1
|
-1
|
79.80
|
|
2026-09-18
|
0
|
3
|
-3
|
79.00
|
|
2026-09-15
|
0
|
1
|
-1
|
79.40
|
|
2026-09-08
|
0
|
3
|
-3
|
80.30
|
|
2026-09-07
|
2
|
0
|
2
|
80.00
|
|
2026-09-04
|
0
|
1
|
-1
|
80.30
|
|
2026-09-02
|
1
|
0
|
1
|
80.30
|
|
2026-08-27
|
0
|
2
|
-2
|
80.30
|
|
2026-08-26
|
0
|
4
|
-4
|
80.80
|
|
2026-08-24
|
0
|
11
|
-11
|
81.40
|
|
2026-08-20
|
2
|
0
|
2
|
80.70
|
|
2026-08-19
|
3
|
0
|
3
|
80.70
|
|
2026-08-18
|
2
|
0
|
2
|
80.20
|
|
2026-08-17
|
0
|
5
|
-5
|
82.00
|
|
2026-08-14
|
5
|
0
|
5
|
78.30
|
|
2026-08-13
|
19
|
0
|
19
|
79.50
|
|
2026-08-11
|
0
|
0
|
0
|
80.30
|
|
2026-08-03
|
2
|
0
|
2
|
79.30
|
|
2026-07-31
|
0
|
22
|
-22
|
79.00
|
|
2026-07-29
|
6
|
2
|
4
|
81.80
|
|
2026-07-27
|
46
|
17
|
29
|
89.50
|
|
2026-07-23
|
10
|
5
|
5
|
85.90
|
|
2026-07-14
|
0
|
32
|
-32
|
78.60
|
|
2026-07-03
|
1
|
0
|
1
|
74.90
|
|
2026-07-01
|
1
|
0
|
1
|
75.30
|
|
2026-06-17
|
3
|
9
|
-6
|
77.20
|
|
2026-06-16
|
3
|
0
|
3
|
79.30
|
|
2026-06-10
|
1
|
0
|
1
|
79.50
|
|
2026-05-27
|
7
|
0
|
7
|
79.90
|
|
2026-05-26
|
7
|
0
|
7
|
80.30
|
|
2026-05-25
|
3
|
0
|
3
|
80.70
|
|
2026-05-14
|
0
|
3
|
-3
|
79.20
|
|
2026-05-13
|
1
|
0
|
1
|
78.30
|
|
2026-05-11
|
1
|
3
|
-2
|
80.80
|
|
2026-05-06
|
14
|
0
|
14
|
81.60
|
|
2026-05-05
|
4
|
1
|
3
|
81.40
|
|
2026-05-04
|
5
|
1
|
4
|
79.80
|
|
2026-04-27
|
0
|
1
|
-1
|
79.00
|
|
2026-04-24
|
0
|
2
|
-2
|
80.30
|
|
2026-04-23
|
1
|
6
|
-5
|
79.70
|
|
2026-04-22
|
0
|
8
|
-8
|
80.40
|
|
2026-04-21
|
0
|
13
|
-13
|
77.90
|
|
2026-04-20
|
0
|
19
|
-19
|
78.40
|
|
2026-04-17
|
0
|
6
|
-6
|
78.30
|
|
2026-04-15
|
1
|
0
|
1
|
78.50
|
|
2026-04-14
|
0
|
1
|
-1
|
79.10
|
|
2026-04-13
|
0
|
1
|
-1
|
78.90
|
|
2026-04-08
|
2
|
0
|
2
|
76.00
|
|
2026-04-07
|
0
|
1
|
-1
|
75.70
|
|
2026-04-01
|
0
|
0
|
0
|
76.80
|
|
2026-03-25
|
0
|
1
|
-1
|
76.70
|
|
2026-03-19
|
0
|
4
|
-4
|
77.00
|
|
2026-03-16
|
0
|
1
|
-1
|
77.20
|
|
2026-03-12
|
1
|
0
|
1
|
75.50
|
|
2026-03-11
|
0
|
3
|
-3
|
74.90
|
|
2026-03-10
|
0
|
4
|
-4
|
72.90
|
|
2026-03-09
|
3
|
2
|
1
|
72.00
|
|
2026-03-05
|
1
|
2
|
-1
|
74.50
|
|
2026-03-04
|
1
|
0
|
1
|
73.80
|
|
2026-02-26
|
0
|
3
|
-3
|
74.80
|
|
2026-02-25
|
0
|
10
|
-10
|
73.50
|
|
2026-02-24
|
3
|
0
|
3
|
72.00
|
|
2026-02-23
|
3
|
0
|
3
|
71.10
|
|
2026-02-06
|
2
|
0
|
2
|
71.10
|
|
2026-02-02
|
3
|
1
|
2
|
70.30
|
|
2026-01-30
|
3
|
1
|
2
|
70.70
|
|
2026-01-29
|
9
|
1
|
8
|
70.80
|
|
2026-01-28
|
4
|
0
|
4
|
71.60
|
|
2026-01-22
|
0
|
3
|
-3
|
72.60
|
|
2026-01-16
|
0
|
10
|
-10
|
72.00
|
|
2026-01-14
|
2
|
5
|
-3
|
72.30
|
|
2026-01-13
|
4
|
7
|
-3
|
71.20
|
|
2026-01-12
|
5
|
1
|
4
|
70.10
|
|
2026-01-07
|
0
|
2
|
-2
|
69.30
|
|
2026-01-05
|
0
|
2
|
-2
|
68.40
|
|
2025-12-29
|
0
|
0
|
0
|
68.80
|
|
2025-12-22
|
0
|
1
|
-1
|
68.60
|
|
2025-12-19
|
0
|
2
|
-2
|
68.10
|
|
2025-12-18
|
0
|
1
|
-1
|
68.10
|
|
2025-12-17
|
0
|
0
|
0
|
68.00
|
|
2025-12-10
|
2
|
0
|
2
|
67.90
|
|
2025-12-09
|
1
|
0
|
1
|
68.00
|
|
2025-12-03
|
4
|
5
|
-1
|
68.40
|
|
2025-12-01
|
3
|
2
|
1
|
68.50
|
|
2025-11-25
|
0
|
1
|
-1
|
70.60
|
|
2025-11-18
|
5
|
1
|
4
|
68.00
|
|
2025-11-17
|
2
|
1
|
1
|
69.80
|
|
2025-11-10
|
6
|
0
|
6
|
68.40
|
|
2025-11-04
|
2
|
0
|
2
|
68.50
|
|
2025-10-29
|
0
|
0
|
0
|
70.80
|
|
2025-10-28
|
0
|
1
|
-1
|
71.80
|
|
2025-10-27
|
0
|
1
|
-1
|
69.80
|
|
2025-10-23
|
2
|
0
|
2
|
68.40
|
|
2025-10-22
|
1
|
0
|
1
|
69.40
|
|
2025-10-21
|
0
|
10
|
-10
|
67.90
|
|
2025-10-20
|
7
|
0
|
7
|
67.50
|
|
2025-10-17
|
4
|
0
|
4
|
68.90
|
|
2025-10-13
|
1
|
0
|
1
|
68.80
|
|
2025-10-09
|
5
|
0
|
5
|
70.40
|
|
2025-10-02
|
0
|
0
|
0
|
71.00
|
|
2025-09-26
|
0
|
0
|
0
|
71.50
|
|
2025-09-25
|
0
|
5
|
-5
|
72.00
|
|
2025-09-24
|
5
|
0
|
5
|
71.80
|
|
2025-09-22
|
1
|
0
|
1
|
71.90
|
|
2025-09-19
|
0
|
1
|
-1
|
72.60
|
|
2025-09-17
|
0
|
0
|
0
|
71.80
|
|
2025-09-16
|
0
|
0
|
0
|
72.20
|
|
2025-09-12
|
2
|
0
|
2
|
71.50
|
|
2025-09-10
|
6
|
0
|
6
|
73.80
|
|
2025-09-04
|
1
|
0
|
1
|
75.40
|
|
2025-09-02
|
0
|
0
|
0
|
74.10
|
|
2025-08-29
|
1
|
0
|
1
|
74.40
|
|
2025-08-26
|
1
|
0
|
1
|
74.40
|
|
2025-08-25
|
0
|
9
|
-9
|
75.20
|
|
2025-08-22
|
0
|
3
|
-3
|
74.50
|
|
2025-08-21
|
0
|
1
|
-1
|
73.10
|
|
2025-08-15
|
4
|
0
|
4
|
73.70
|
|
2025-08-13
|
5
|
0
|
5
|
73.70
|
|
2025-08-11
|
10
|
0
|
10
|
74.20
|
|
2025-08-07
|
3
|
1
|
2
|
77.40
|
|
2025-08-01
|
4
|
2
|
2
|
75.30
|
|
2025-07-31
|
9
|
1
|
8
|
74.80
|
|
2025-07-29
|
0
|
0
|
0
|
78.50
|
|
2025-07-28
|
0
|
0
|
0
|
78.60
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-11
|
1
|
0
|
1
|
78.20
|
|
2025-07-08
|
0
|
5
|
-5
|
78.00
|
|
2025-07-04
|
2
|
0
|
2
|
78.40
|
|
2025-07-01
|
0
|
1
|
-1
|
80.50
|
|
2025-06-30
|
0
|
0
|
0
|
80.30
|
|
2025-06-26
|
0
|
0
|
0
|
80.90
|
|
2025-06-23
|
1
|
3
|
-2
|
88.60
|
|
2025-06-20
|
1
|
4
|
-3
|
88.60
|
|
2025-06-17
|
0
|
1
|
-1
|
90.10
|
|
2025-06-13
|
2
|
0
|
2
|
89.20
|
|
2025-06-10
|
0
|
1
|
-1
|
89.80
|
|
2025-06-06
|
1
|
2
|
-1
|
89.40
|
|
2025-05-29
|
0
|
3
|
-3
|
89.60
|
|
2025-05-26
|
1
|
0
|
1
|
90.30
|
|
2025-05-23
|
2
|
0
|
2
|
90.60
|
|
2025-05-22
|
5
|
1
|
4
|
91.40
|
|
2025-05-20
|
2
|
0
|
2
|
88.60
|
|
2025-05-19
|
1
|
0
|
1
|
88.30
|
|
2025-05-13
|
2
|
6
|
-4
|
89.20
|
|
2025-05-07
|
0
|
3
|
-3
|
88.50
|
|
2025-05-05
|
1
|
0
|
1
|
88.70
|
|
2025-04-29
|
3
|
0
|
3
|
93.30
|
|
2025-04-28
|
1
|
0
|
1
|
91.10
|
|
2025-04-25
|
0
|
15
|
-15
|
90.00
|
|
2025-04-24
|
1
|
0
|
1
|
88.90
|
|
2025-04-23
|
2
|
7
|
-5
|
89.20
|
|
2025-04-22
|
0
|
2
|
-2
|
85.60
|
|
2025-04-21
|
3
|
0
|
3
|
84.30
|
|
2025-04-18
|
4
|
0
|
4
|
88.80
|
|
2025-04-17
|
2
|
1
|
1
|
88.70
|
|
2025-04-16
|
1
|
0
|
1
|
90.50
|
|
2025-03-31
|
4
|
1
|
3
|
95.10
|
|
2025-03-27
|
2
|
0
|
2
|
101.50
|
|
2025-03-24
|
1
|
2
|
-1
|
104.00
|
|
2025-03-13
|
4
|
12
|
-8
|
99.90
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
4
|
6
|
-2
|
103.50
|
|
2025-03-07
|
1
|
9
|
-8
|
108.50
|
|
2025-03-06
|
5
|
0
|
5
|
112.50
|
|
2025-03-03
|
0
|
7
|
-7
|
116.00
|
|
2025-02-27
|
25
|
7
|
18
|
116.50
|
|
2025-02-26
|
97
|
85
|
12
|
123.00
|
|
2025-02-17
|
0
|
2
|
-2
|
97.80
|
|
2025-02-10
|
8
|
0
|
8
|
99.90
|
|
2025-02-06
|
0
|
2
|
-2
|
91.30
|
|
2025-02-05
|
3
|
0
|
3
|
91.50
|
|
2025-02-04
|
0
|
2
|
-2
|
90.20
|
|
2025-02-03
|
2
|
0
|
2
|
89.40
|
|
2025-01-22
|
0
|
3
|
-3
|
89.00
|
|
2025-01-13
|
2
|
0
|
2
|
86.20
|
|
2025-01-08
|
1
|
0
|
1
|
90.60
|
|
2025-01-06
|
1
|
1
|
0
|
90.60
|
|
2025-01-02
|
1
|
0
|
1
|
90.40
|
|
2024-12-31
|
1
|
0
|
1
|
90.90
|
|
2024-12-30
|
0
|
1
|
-1
|
89.90
|
|
2024-12-24
|
0
|
0
|
0
|
90.40
|
|
2024-12-20
|
0
|
1
|
-1
|
88.00
|
|
2024-12-19
|
1
|
0
|
1
|
88.00
|
|
2024-12-16
|
0
|
1
|
-1
|
88.00
|
|
2024-12-09
|
0
|
4
|
-4
|
92.50
|
|
2024-12-06
|
1
|
0
|
1
|
94.10
|
|
2024-11-20
|
1
|
0
|
1
|
92.40
|
|
2024-11-06
|
1
|
0
|
1
|
87.00
|
|
2024-11-05
|
1
|
0
|
1
|
86.90
|
| 合計 | 538 | 507 | 31 | |
