| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
18
|
20
|
73.50
|
|
2026-10-16
|
3
|
18
|
-15
|
70.50
|
|
2026-10-01
|
0
|
2
|
-2
|
64.20
|
|
2026-09-30
|
5
|
0
|
5
|
64.80
|
|
2026-09-08
|
0
|
1
|
-1
|
61.00
|
|
2026-09-03
|
0
|
1
|
-1
|
60.80
|
|
2026-09-01
|
0
|
50
|
-50
|
61.70
|
|
2026-08-28
|
2
|
0
|
2
|
62.30
|
|
2026-08-21
|
2
|
0
|
2
|
61.10
|
|
2026-07-24
|
1
|
3
|
-2
|
60.70
|
|
2026-07-23
|
1
|
0
|
1
|
61.60
|
|
2026-07-17
|
4
|
0
|
4
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
63.20
|
|
2026-07-09
|
1
|
0
|
1
|
63.80
|
|
2026-07-08
|
4
|
1
|
3
|
63.60
|
|
2026-06-30
|
14
|
18
|
-4
|
63.50
|
|
2026-06-26
|
3
|
12
|
-9
|
63.30
|
|
2026-06-18
|
5
|
1
|
4
|
67.00
|
|
2026-06-16
|
4
|
0
|
4
|
67.80
|
|
2026-06-12
|
0
|
2
|
-2
|
67.20
|
|
2026-06-04
|
22
|
16
|
6
|
74.30
|
|
2026-05-27
|
7
|
1
|
6
|
65.20
|
|
2026-05-22
|
4
|
13
|
-9
|
66.90
|
|
2026-05-21
|
1
|
11
|
-10
|
66.80
|
|
2026-05-20
|
0
|
3
|
-3
|
64.30
|
|
2026-05-19
|
3
|
0
|
3
|
64.60
|
|
2026-05-18
|
0
|
2
|
-2
|
65.50
|
|
2026-05-15
|
8
|
2
|
6
|
65.30
|
|
2026-05-14
|
3
|
1
|
2
|
66.80
|
|
2026-05-11
|
4
|
0
|
4
|
70.10
|
|
2026-05-08
|
1
|
7
|
-6
|
69.50
|
|
2026-04-29
|
0
|
3
|
-3
|
69.10
|
|
2026-04-28
|
0
|
8
|
-8
|
69.10
|
|
2026-04-24
|
9
|
4
|
5
|
70.00
|
|
2026-04-15
|
0
|
29
|
-29
|
72.20
|
|
2026-04-14
|
9
|
0
|
9
|
74.00
|
|
2026-03-26
|
20
|
11
|
9
|
80.90
|
|
2026-03-25
|
24
|
106
|
-82
|
85.10
|
|
2026-03-18
|
61
|
30
|
31
|
78.70
|
|
2026-03-17
|
1
|
14
|
-13
|
71.60
|
|
2026-03-16
|
1
|
6
|
-5
|
71.20
|
|
2026-03-10
|
8
|
3
|
5
|
68.00
|
|
2026-02-23
|
1
|
9
|
-8
|
59.10
|
|
2026-02-09
|
0
|
1
|
-1
|
60.00
|
|
2026-02-04
|
3
|
0
|
3
|
61.10
|
|
2026-02-02
|
0
|
4
|
-4
|
60.20
|
|
2026-01-19
|
1
|
5
|
-4
|
60.80
|
|
2026-01-15
|
2
|
0
|
2
|
61.00
|
|
2026-01-12
|
0
|
3
|
-3
|
61.20
|
|
2026-01-07
|
2
|
0
|
2
|
60.00
|
|
2025-12-31
|
0
|
3
|
-3
|
61.50
|
|
2025-12-24
|
3
|
0
|
3
|
61.70
|
|
2025-12-23
|
1
|
0
|
1
|
62.10
|
|
2025-12-22
|
0
|
4
|
-4
|
62.90
|
|
2025-12-17
|
8
|
0
|
8
|
61.30
|
|
2025-12-12
|
3
|
1
|
2
|
62.40
|
|
2025-12-03
|
1
|
3
|
-2
|
65.20
|
|
2025-11-24
|
0
|
1
|
-1
|
61.30
|
|
2025-11-14
|
2
|
0
|
2
|
65.00
|
|
2025-11-07
|
2
|
0
|
2
|
68.40
|
|
2025-11-04
|
6
|
0
|
6
|
70.30
|
|
2025-10-22
|
2
|
0
|
2
|
71.90
|
|
2025-10-20
|
0
|
3
|
-3
|
70.50
|
|
2025-10-17
|
0
|
4
|
-4
|
70.90
|
|
2025-10-08
|
2
|
0
|
2
|
73.80
|
|
2025-10-02
|
0
|
7
|
-7
|
73.60
|
|
2025-10-01
|
0
|
2
|
-2
|
74.70
|
|
2025-09-24
|
2
|
9
|
-7
|
75.90
|
|
2025-09-23
|
9
|
2
|
7
|
76.70
|
|
2025-09-19
|
2
|
5
|
-3
|
77.20
|
|
2025-09-18
|
0
|
6
|
-6
|
77.00
|
|
2025-09-17
|
0
|
3
|
-3
|
76.10
|
|
2025-09-15
|
14
|
6
|
8
|
77.00
|
|
2025-09-12
|
7
|
2
|
5
|
79.10
|
|
2025-09-11
|
71
|
52
|
19
|
79.10
|
|
2025-09-09
|
6
|
0
|
6
|
74.90
|
|
2025-09-05
|
6
|
1
|
5
|
75.20
|
|
2025-09-02
|
3
|
0
|
3
|
74.80
|
|
2025-08-26
|
1
|
5
|
-4
|
75.90
|
|
2025-08-25
|
0
|
3
|
-3
|
76.10
|
|
2025-08-15
|
10
|
1
|
9
|
78.20
|
|
2025-08-14
|
4
|
8
|
-4
|
79.80
|
|
2025-08-13
|
6
|
0
|
6
|
80.50
|
|
2025-08-12
|
2
|
11
|
-9
|
82.30
|
|
2025-08-06
|
5
|
0
|
5
|
81.80
|
|
2025-08-05
|
0
|
20
|
-20
|
83.00
|
|
2025-07-31
|
6
|
10
|
-4
|
80.40
|
|
2025-07-22
|
22
|
1
|
21
|
78.90
|
|
2025-07-17
|
0
|
3
|
-3
|
84.00
|
|
2025-07-16
|
0
|
6
|
-6
|
82.30
|
|
2025-07-14
|
1
|
3
|
-2
|
81.70
|
|
2025-07-08
|
20
|
3
|
17
|
81.70
|
|
2025-07-03
|
61
|
37
|
24
|
86.20
|
|
2025-06-16
|
0
|
8
|
-8
|
83.50
|
|
2025-06-12
|
8
|
2
|
6
|
88.30
|
|
2025-06-02
|
8
|
0
|
8
|
82.40
|
|
2025-05-27
|
4
|
0
|
4
|
86.90
|
|
2025-05-20
|
1
|
0
|
1
|
87.90
|
|
2025-05-19
|
3
|
0
|
3
|
87.80
|
|
2025-05-05
|
6
|
1
|
5
|
87.60
|
|
2025-04-29
|
7
|
12
|
-5
|
91.90
|
|
2025-04-28
|
16
|
3
|
13
|
90.30
|
|
2025-04-25
|
2
|
9
|
-7
|
86.20
|
|
2025-04-24
|
9
|
2
|
7
|
84.60
|
|
2025-04-21
|
2
|
0
|
2
|
83.00
|
|
2025-04-07
|
0
|
2
|
-2
|
84.30
|
|
2025-03-11
|
4
|
13
|
-9
|
98.00
|
|
2025-02-25
|
7
|
13
|
-6
|
111.50
|
|
2025-02-17
|
7
|
0
|
7
|
117.50
|
|
2025-02-04
|
64
|
75
|
-11
|
119.00
|
|
2025-01-20
|
10
|
2
|
8
|
111.50
|
|
2025-01-15
|
29
|
13
|
16
|
112.00
|
|
2024-12-26
|
25
|
17
|
8
|
113.50
|
|
2024-12-25
|
34
|
13
|
21
|
115.00
|
|
2024-12-18
|
2
|
26
|
-24
|
110.50
|
|
2024-12-09
|
62
|
32
|
30
|
110.00
|
|
2024-12-04
|
1
|
0
|
1
|
93.00
|
|
2024-12-02
|
1
|
0
|
1
|
91.30
|
|
2024-11-26
|
0
|
2
|
-2
|
93.20
|
|
2024-11-07
|
3
|
0
|
3
|
93.50
|
|
2024-11-01
|
6
|
2
|
4
|
91.90
|
|
2024-10-30
|
0
|
2
|
-2
|
91.80
|
|
2024-10-29
|
2
|
0
|
2
|
92.40
|
| 合計 | 894 | 893 | 1 | |
