| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
33.00
|
|
2026-10-16
|
2
|
0
|
2
|
32.50
|
|
2026-10-15
|
0
|
5
|
-5
|
32.50
|
|
2026-10-14
|
4
|
0
|
4
|
32.50
|
|
2026-10-12
|
21
|
5
|
16
|
32.35
|
|
2026-09-24
|
26
|
0
|
26
|
30.60
|
|
2026-09-21
|
1
|
7
|
-6
|
29.50
|
|
2026-09-18
|
2
|
35
|
-33
|
29.40
|
|
2026-09-16
|
2
|
0
|
2
|
29.15
|
|
2026-09-15
|
1
|
20
|
-19
|
29.50
|
|
2026-09-10
|
3
|
0
|
3
|
29.35
|
|
2026-09-09
|
20
|
1
|
19
|
29.10
|
|
2026-09-08
|
25
|
3
|
22
|
29.00
|
|
2026-09-07
|
2
|
0
|
2
|
28.65
|
|
2026-09-04
|
1
|
0
|
1
|
28.60
|
|
2026-09-02
|
1
|
10
|
-9
|
28.50
|
|
2026-09-01
|
3
|
1
|
2
|
28.00
|
|
2026-08-31
|
0
|
10
|
-10
|
27.60
|
|
2026-08-28
|
8
|
2
|
6
|
27.85
|
|
2026-08-26
|
1
|
11
|
-10
|
27.10
|
|
2026-08-21
|
2
|
0
|
2
|
25.20
|
|
2026-08-19
|
2
|
0
|
2
|
24.85
|
|
2026-08-14
|
3
|
0
|
3
|
26.20
|
|
2026-08-13
|
5
|
0
|
5
|
26.85
|
|
2026-08-11
|
0
|
9
|
-9
|
28.10
|
|
2026-08-10
|
5
|
2
|
3
|
25.95
|
|
2026-08-05
|
10
|
1
|
9
|
26.40
|
|
2026-08-04
|
8
|
0
|
8
|
26.20
|
|
2026-07-21
|
0
|
7
|
-7
|
30.50
|
|
2026-07-15
|
4
|
0
|
4
|
30.25
|
|
2026-07-13
|
4
|
0
|
4
|
30.35
|
|
2026-07-07
|
11
|
1
|
10
|
30.80
|
|
2026-07-06
|
19
|
0
|
19
|
31.45
|
|
2026-07-02
|
17
|
7
|
10
|
31.50
|
|
2026-06-30
|
9
|
3
|
6
|
30.30
|
|
2026-06-25
|
5
|
1
|
4
|
29.25
|
|
2026-06-23
|
0
|
13
|
-13
|
29.80
|
|
2026-06-18
|
0
|
27
|
-27
|
29.00
|
|
2026-06-17
|
6
|
0
|
6
|
29.00
|
|
2026-06-15
|
6
|
0
|
6
|
28.90
|
|
2026-06-12
|
12
|
0
|
12
|
28.90
|
|
2026-06-11
|
13
|
0
|
13
|
29.25
|
|
2026-06-10
|
6
|
0
|
6
|
30.05
|
|
2026-06-08
|
12
|
0
|
12
|
29.60
|
|
2026-06-04
|
22
|
10
|
12
|
30.30
|
|
2026-06-03
|
18
|
9
|
9
|
30.40
|
|
2026-06-02
|
25
|
2
|
23
|
29.90
|
|
2026-05-29
|
1
|
14
|
-13
|
29.35
|
|
2026-05-27
|
10
|
1
|
9
|
28.90
|
|
2026-05-19
|
3
|
1
|
2
|
28.35
|
|
2026-05-06
|
7
|
1
|
6
|
29.15
|
|
2026-05-05
|
2
|
7
|
-5
|
28.85
|
|
2026-04-23
|
19
|
0
|
19
|
23.00
|
|
2026-04-07
|
2
|
0
|
2
|
22.20
|
|
2026-03-23
|
0
|
14
|
-14
|
24.00
|
|
2026-03-18
|
1
|
7
|
-6
|
25.00
|
|
2026-03-17
|
0
|
6
|
-6
|
24.55
|
|
2026-03-13
|
0
|
2
|
-2
|
23.15
|
|
2026-03-12
|
3
|
6
|
-3
|
23.60
|
|
2026-03-09
|
0
|
14
|
-14
|
23.70
|
|
2026-03-05
|
0
|
2
|
-2
|
25.15
|
|
2026-03-04
|
0
|
3
|
-3
|
24.85
|
|
2026-03-03
|
9
|
2
|
7
|
25.85
|
|
2026-02-09
|
2
|
5
|
-3
|
26.20
|
|
2026-02-06
|
11
|
0
|
11
|
26.30
|
|
2026-02-03
|
2
|
0
|
2
|
26.85
|
|
2026-02-02
|
10
|
0
|
10
|
26.95
|
|
2026-01-30
|
0
|
10
|
-10
|
27.75
|
|
2026-01-29
|
0
|
10
|
-10
|
28.40
|
|
2026-01-28
|
2
|
10
|
-8
|
28.50
|
|
2026-01-23
|
0
|
24
|
-24
|
28.50
|
|
2026-01-15
|
0
|
5
|
-5
|
27.50
|
|
2026-01-14
|
0
|
15
|
-15
|
27.85
|
|
2026-01-13
|
2
|
0
|
2
|
26.85
|
|
2026-01-12
|
2
|
0
|
2
|
27.20
|
|
2026-01-08
|
0
|
5
|
-5
|
27.95
|
|
2026-01-05
|
5
|
0
|
5
|
27.00
|
|
2025-12-26
|
2
|
0
|
2
|
27.90
|
|
2025-12-22
|
3
|
0
|
3
|
27.80
|
|
2025-12-19
|
5
|
0
|
5
|
27.80
|
|
2025-12-16
|
6
|
0
|
6
|
27.20
|
|
2025-12-15
|
7
|
0
|
7
|
27.40
|
|
2025-12-12
|
4
|
0
|
4
|
27.90
|
|
2025-12-11
|
2
|
0
|
2
|
28.20
|
|
2025-12-05
|
4
|
0
|
4
|
28.90
|
|
2025-12-03
|
5
|
0
|
5
|
29.25
|
|
2025-11-27
|
1
|
0
|
1
|
29.55
|
|
2025-11-26
|
0
|
5
|
-5
|
29.70
|
|
2025-11-24
|
3
|
0
|
3
|
28.75
|
|
2025-11-20
|
0
|
9
|
-9
|
28.55
|
|
2025-11-18
|
0
|
3
|
-3
|
28.30
|
|
2025-11-14
|
4
|
0
|
4
|
28.90
|
|
2025-11-12
|
0
|
1
|
-1
|
29.95
|
|
2025-11-06
|
0
|
4
|
-4
|
29.60
|
|
2025-11-04
|
0
|
5
|
-5
|
28.75
|
|
2025-10-31
|
2
|
0
|
2
|
29.35
|
|
2025-10-29
|
11
|
2
|
9
|
29.75
|
|
2025-10-28
|
10
|
0
|
10
|
29.75
|
|
2025-10-27
|
12
|
2
|
10
|
29.85
|
|
2025-10-23
|
12
|
2
|
10
|
30.10
|
|
2025-10-22
|
13
|
1
|
12
|
30.10
|
|
2025-10-21
|
2
|
7
|
-5
|
30.15
|
|
2025-10-17
|
2
|
5
|
-3
|
29.95
|
|
2025-10-16
|
3
|
10
|
-7
|
29.90
|
|
2025-10-15
|
4
|
10
|
-6
|
29.90
|
|
2025-10-14
|
10
|
0
|
10
|
30.00
|
|
2025-10-02
|
3
|
0
|
3
|
31.15
|
|
2025-09-24
|
3
|
0
|
3
|
32.70
|
|
2025-09-22
|
10
|
1
|
9
|
33.10
|
|
2025-09-19
|
20
|
3
|
17
|
34.00
|
|
2025-09-18
|
22
|
15
|
7
|
34.30
|
|
2025-09-17
|
1
|
24
|
-23
|
34.95
|
|
2025-09-10
|
5
|
0
|
5
|
33.60
|
|
2025-09-08
|
9
|
16
|
-7
|
34.10
|
|
2025-09-05
|
6
|
14
|
-8
|
34.50
|
|
2025-09-04
|
3
|
0
|
3
|
33.00
|
|
2025-09-03
|
3
|
6
|
-3
|
33.65
|
|
2025-09-02
|
0
|
3
|
-3
|
33.05
|
|
2025-08-26
|
0
|
11
|
-11
|
32.10
|
|
2025-08-22
|
12
|
0
|
12
|
31.10
|
|
2025-08-20
|
9
|
0
|
9
|
31.00
|
|
2025-08-18
|
11
|
1
|
10
|
31.25
|
|
2025-08-14
|
44
|
0
|
44
|
31.00
|
|
2025-07-22
|
1
|
5
|
-4
|
30.40
|
|
2025-07-21
|
3
|
0
|
3
|
31.00
|
|
2025-07-17
|
21
|
0
|
21
|
32.15
|
|
2025-07-16
|
1
|
6
|
-5
|
32.80
|
|
2025-07-15
|
0
|
3
|
-3
|
30.40
|
|
2025-07-09
|
0
|
2
|
-2
|
30.10
|
|
2025-07-03
|
3
|
0
|
3
|
31.35
|
|
2025-06-24
|
0
|
1
|
-1
|
29.40
|
|
2025-06-23
|
0
|
7
|
-7
|
29.25
|
|
2025-05-27
|
3
|
12
|
-9
|
33.20
|
|
2025-05-26
|
19
|
11
|
8
|
34.55
|
|
2025-05-21
|
1
|
3
|
-2
|
31.25
|
|
2025-05-15
|
5
|
0
|
5
|
31.75
|
|
2025-05-12
|
0
|
1
|
-1
|
33.00
|
|
2025-04-30
|
5
|
0
|
5
|
32.70
|
|
2025-04-18
|
2
|
0
|
2
|
30.30
|
|
2025-04-10
|
0
|
5
|
-5
|
30.70
|
|
2025-04-08
|
1
|
83
|
-82
|
31.05
|
|
2025-04-07
|
1
|
17
|
-16
|
34.50
|
|
2025-03-25
|
2
|
0
|
2
|
40.95
|
|
2025-03-13
|
0
|
4
|
-4
|
42.20
|
|
2025-03-12
|
2
|
0
|
2
|
43.35
|
|
2025-03-11
|
4
|
0
|
4
|
42.55
|
|
2025-03-10
|
2
|
0
|
2
|
43.55
|
|
2025-03-05
|
2
|
0
|
2
|
44.65
|
|
2025-03-04
|
10
|
19
|
-9
|
43.70
|
|
2025-03-03
|
3
|
23
|
-20
|
43.20
|
|
2025-02-17
|
20
|
0
|
20
|
44.70
|
|
2025-02-06
|
2
|
16
|
-14
|
43.35
|
|
2025-02-05
|
0
|
5
|
-5
|
42.80
|
|
2025-02-03
|
3
|
12
|
-9
|
41.25
|
|
2025-01-22
|
6
|
1
|
5
|
41.55
|
|
2025-01-16
|
3
|
0
|
3
|
42.50
|
|
2025-01-14
|
2
|
6
|
-4
|
41.50
|
|
2025-01-13
|
9
|
15
|
-6
|
40.35
|
|
2025-01-09
|
0
|
9
|
-9
|
40.40
|
|
2025-01-08
|
0
|
30
|
-30
|
41.30
|
|
2025-01-03
|
12
|
0
|
12
|
41.25
|
|
2024-12-30
|
10
|
0
|
10
|
42.15
|
|
2024-12-24
|
13
|
0
|
13
|
42.20
|
|
2024-12-17
|
7
|
1
|
6
|
41.30
|
|
2024-12-12
|
9
|
18
|
-9
|
42.70
|
|
2024-12-11
|
18
|
3
|
15
|
43.80
|
|
2024-12-09
|
8
|
2
|
6
|
46.35
|
|
2024-12-06
|
3
|
0
|
3
|
47.15
|
|
2024-12-05
|
24
|
7
|
17
|
47.30
|
|
2024-12-03
|
3
|
9
|
-6
|
47.90
|
|
2024-12-02
|
2
|
10
|
-8
|
46.70
|
|
2024-11-29
|
0
|
4
|
-4
|
47.00
|
|
2024-11-27
|
8
|
14
|
-6
|
47.15
|
|
2024-11-22
|
0
|
21
|
-21
|
48.60
|
|
2024-11-21
|
7
|
10
|
-3
|
48.50
|
|
2024-11-20
|
21
|
0
|
21
|
48.30
|
|
2024-11-15
|
11
|
5
|
6
|
48.00
|
|
2024-11-13
|
92
|
11
|
81
|
47.40
|
|
2024-11-08
|
13
|
5
|
8
|
50.50
|
|
2024-11-07
|
0
|
10
|
-10
|
52.10
|
|
2024-11-06
|
2
|
0
|
2
|
51.70
|
|
2024-11-04
|
12
|
5
|
7
|
51.10
|
|
2024-11-01
|
4
|
7
|
-3
|
52.30
|
|
2024-10-29
|
7
|
25
|
-18
|
51.10
|
|
2024-10-28
|
6
|
12
|
-6
|
52.10
|
| 合計 | 1156 | 1011 | 145 | |
