| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
265.50
|
|
2026-10-20
|
2
|
5
|
-3
|
278.00
|
|
2026-10-15
|
11
|
0
|
11
|
269.50
|
|
2026-10-06
|
19
|
5
|
14
|
296.00
|
|
2026-09-29
|
7
|
14
|
-7
|
308.00
|
|
2026-09-24
|
4
|
18
|
-14
|
300.50
|
|
2026-09-21
|
6
|
9
|
-3
|
300.50
|
|
2026-09-17
|
6
|
10
|
-4
|
291.00
|
|
2026-09-15
|
1
|
10
|
-9
|
277.50
|
|
2026-09-14
|
4
|
6
|
-2
|
283.50
|
|
2026-09-10
|
23
|
6
|
17
|
296.00
|
|
2026-09-08
|
4
|
2
|
2
|
287.50
|
|
2026-09-04
|
8
|
3
|
5
|
283.00
|
|
2026-09-03
|
3
|
19
|
-16
|
278.00
|
|
2026-09-02
|
56
|
32
|
24
|
293.50
|
|
2026-08-31
|
5
|
1
|
4
|
282.00
|
|
2026-08-28
|
0
|
7
|
-7
|
292.50
|
|
2026-08-26
|
1
|
11
|
-10
|
274.00
|
|
2026-08-25
|
4
|
0
|
4
|
262.00
|
|
2026-08-21
|
8
|
2
|
6
|
260.00
|
|
2026-08-20
|
2
|
0
|
2
|
267.00
|
|
2026-08-12
|
1
|
8
|
-7
|
291.50
|
|
2026-08-11
|
5
|
35
|
-30
|
287.00
|
|
2026-08-10
|
2
|
24
|
-22
|
270.50
|
|
2026-08-07
|
6
|
1
|
5
|
246.00
|
|
2026-08-05
|
14
|
4
|
10
|
260.00
|
|
2026-08-04
|
2
|
0
|
2
|
254.00
|
|
2026-08-03
|
6
|
4
|
2
|
258.50
|
|
2026-07-30
|
5
|
1
|
4
|
235.00
|
|
2026-07-29
|
14
|
3
|
11
|
238.50
|
|
2026-07-24
|
3
|
8
|
-5
|
290.00
|
|
2026-07-22
|
2
|
9
|
-7
|
288.00
|
|
2026-07-21
|
8
|
6
|
2
|
268.50
|
|
2026-07-16
|
3
|
13
|
-10
|
288.50
|
|
2026-07-14
|
17
|
3
|
14
|
252.00
|
|
2026-07-07
|
6
|
10
|
-4
|
264.00
|
|
2026-07-06
|
8
|
4
|
4
|
275.00
|
|
2026-07-03
|
12
|
25
|
-13
|
287.00
|
|
2026-07-01
|
3
|
5
|
-2
|
271.00
|
|
2026-06-30
|
6
|
3
|
3
|
268.00
|
|
2026-06-26
|
13
|
4
|
9
|
250.00
|
|
2026-06-25
|
2
|
0
|
2
|
270.50
|
|
2026-06-05
|
13
|
5
|
8
|
281.50
|
|
2026-06-03
|
9
|
1
|
8
|
298.00
|
|
2026-06-02
|
5
|
18
|
-13
|
300.50
|
|
2026-06-01
|
18
|
5
|
13
|
311.00
|
|
2026-05-29
|
9
|
4
|
5
|
303.00
|
|
2026-05-28
|
13
|
3
|
10
|
308.00
|
|
2026-05-27
|
11
|
5
|
6
|
319.00
|
|
2026-05-26
|
24
|
12
|
12
|
337.50
|
|
2026-05-22
|
3
|
34
|
-31
|
323.50
|
|
2026-05-19
|
8
|
4
|
4
|
281.00
|
|
2026-05-18
|
4
|
1
|
3
|
286.00
|
|
2026-05-12
|
16
|
11
|
5
|
300.50
|
|
2026-05-11
|
8
|
65
|
-57
|
295.50
|
|
2026-05-06
|
29
|
19
|
10
|
319.00
|
|
2026-04-30
|
23
|
35
|
-12
|
331.00
|
|
2026-04-22
|
18
|
10
|
8
|
325.50
|
|
2026-04-20
|
1
|
30
|
-29
|
336.50
|
|
2026-04-15
|
12
|
26
|
-14
|
308.00
|
|
2026-04-14
|
40
|
8
|
32
|
313.00
|
|
2026-04-13
|
2
|
21
|
-19
|
312.50
|
|
2026-03-20
|
15
|
8
|
7
|
267.00
|
|
2026-03-17
|
4
|
12
|
-8
|
280.00
|
|
2026-03-09
|
3
|
10
|
-7
|
231.50
|
|
2026-02-26
|
7
|
15
|
-8
|
232.00
|
|
2026-02-24
|
4
|
29
|
-25
|
226.50
|
|
2026-02-11
|
1
|
16
|
-15
|
220.00
|
|
2026-02-09
|
28
|
17
|
11
|
233.00
|
|
2026-02-05
|
35
|
16
|
19
|
228.00
|
|
2026-02-04
|
3
|
19
|
-16
|
227.00
|
|
2026-02-03
|
7
|
3
|
4
|
209.50
|
|
2026-01-29
|
1
|
9
|
-8
|
213.00
|
|
2026-01-20
|
3
|
6
|
-3
|
226.50
|
|
2026-01-19
|
5
|
11
|
-6
|
223.00
|
|
2026-01-16
|
2
|
5
|
-3
|
229.00
|
|
2026-01-14
|
12
|
8
|
4
|
235.00
|
|
2026-01-12
|
13
|
6
|
7
|
237.50
|
|
2026-01-08
|
15
|
9
|
6
|
236.00
|
|
2026-01-05
|
34
|
20
|
14
|
255.50
|
|
2026-01-02
|
17
|
9
|
8
|
250.50
|
|
2025-12-23
|
1
|
0
|
1
|
221.50
|
|
2025-12-10
|
4
|
1
|
3
|
219.00
|
|
2025-12-09
|
3
|
6
|
-3
|
222.50
|
|
2025-12-05
|
2
|
3
|
-1
|
215.50
|
|
2025-12-04
|
4
|
2
|
2
|
218.00
|
|
2025-12-03
|
2
|
4
|
-2
|
220.50
|
|
2025-11-28
|
2
|
5
|
-3
|
219.00
|
|
2025-11-27
|
4
|
11
|
-7
|
217.50
|
|
2025-11-25
|
1
|
5
|
-4
|
210.00
|
|
2025-11-19
|
2
|
14
|
-12
|
205.50
|
|
2025-11-18
|
4
|
11
|
-7
|
210.00
|
|
2025-11-14
|
0
|
6
|
-6
|
218.50
|
|
2025-11-12
|
2
|
3
|
-1
|
226.50
|
|
2025-11-11
|
11
|
18
|
-7
|
226.50
|
|
2025-11-05
|
5
|
2
|
3
|
247.00
|
|
2025-11-03
|
8
|
5
|
3
|
264.00
|
|
2025-10-31
|
4
|
2
|
2
|
258.00
|
|
2025-10-30
|
13
|
4
|
9
|
257.00
|
|
2025-10-29
|
5
|
9
|
-4
|
269.00
|
|
2025-10-17
|
26
|
11
|
15
|
284.00
|
|
2025-10-15
|
16
|
9
|
7
|
270.50
|
|
2025-10-13
|
41
|
24
|
17
|
282.00
|
|
2025-10-08
|
2
|
5
|
-3
|
258.50
|
|
2025-10-07
|
2
|
10
|
-8
|
258.00
|
|
2025-09-24
|
42
|
19
|
23
|
263.00
|
|
2025-09-22
|
13
|
5
|
8
|
250.00
|
|
2025-09-19
|
7
|
3
|
4
|
248.00
|
|
2025-09-15
|
30
|
45
|
-15
|
268.50
|
|
2025-09-12
|
25
|
13
|
12
|
258.50
|
|
2025-09-11
|
39
|
21
|
18
|
261.50
|
|
2025-09-09
|
59
|
40
|
19
|
246.00
|
|
2025-09-03
|
2
|
0
|
2
|
202.00
|
|
2025-09-01
|
6
|
0
|
6
|
204.00
|
|
2025-08-25
|
1
|
7
|
-6
|
203.00
|
|
2025-08-21
|
0
|
8
|
-8
|
201.50
|
|
2025-08-20
|
16
|
2
|
14
|
199.00
|
|
2025-08-08
|
0
|
9
|
-9
|
207.50
|
|
2025-08-07
|
10
|
4
|
6
|
211.00
|
|
2025-07-28
|
0
|
2
|
-2
|
205.50
|
|
2025-07-18
|
11
|
7
|
4
|
217.00
|
|
2025-07-17
|
1
|
4
|
-3
|
220.50
|
|
2025-07-11
|
6
|
2
|
4
|
216.00
|
|
2025-07-10
|
3
|
5
|
-2
|
212.00
|
|
2025-07-07
|
4
|
2
|
2
|
212.00
|
|
2025-06-23
|
1
|
5
|
-4
|
199.00
|
|
2025-06-20
|
3
|
1
|
2
|
196.00
|
|
2025-06-19
|
0
|
4
|
-4
|
197.00
|
|
2025-06-18
|
4
|
1
|
3
|
202.00
|
|
2025-06-16
|
5
|
16
|
-11
|
202.00
|
|
2025-06-13
|
13
|
8
|
5
|
199.50
|
|
2025-06-11
|
19
|
5
|
14
|
196.00
|
|
2025-06-10
|
2
|
5
|
-3
|
188.50
|
|
2025-06-06
|
6
|
1
|
5
|
183.50
|
|
2025-05-19
|
7
|
0
|
7
|
192.50
|
|
2025-05-13
|
5
|
9
|
-4
|
202.50
|
|
2025-05-09
|
8
|
3
|
5
|
200.00
|
|
2025-05-08
|
0
|
6
|
-6
|
198.00
|
|
2025-05-07
|
1
|
0
|
1
|
194.00
|
|
2025-04-18
|
7
|
3
|
4
|
189.00
|
|
2025-04-15
|
5
|
16
|
-11
|
191.00
|
|
2025-04-01
|
7
|
3
|
4
|
219.00
|
|
2025-03-31
|
14
|
26
|
-12
|
222.50
|
|
2025-03-28
|
13
|
7
|
6
|
236.00
|
|
2025-03-24
|
8
|
14
|
-6
|
249.00
|
|
2025-03-20
|
7
|
9
|
-2
|
261.00
|
|
2025-03-19
|
6
|
1
|
5
|
256.50
|
|
2025-03-17
|
4
|
2
|
2
|
261.50
|
|
2025-03-14
|
9
|
6
|
3
|
262.00
|
|
2025-03-11
|
4
|
15
|
-11
|
263.00
|
|
2025-03-06
|
3
|
17
|
-14
|
290.00
|
|
2025-03-05
|
1
|
5
|
-4
|
283.50
|
|
2025-02-19
|
4
|
1
|
3
|
307.00
|
|
2025-02-05
|
4
|
8
|
-4
|
319.00
|
|
2025-02-03
|
11
|
7
|
4
|
297.00
|
|
2025-01-22
|
8
|
3
|
5
|
320.00
|
|
2025-01-21
|
1
|
6
|
-5
|
319.00
|
|
2025-01-13
|
11
|
25
|
-14
|
318.50
|
|
2024-12-26
|
12
|
30
|
-18
|
365.00
|
|
2024-12-25
|
11
|
18
|
-7
|
369.50
|
|
2024-12-24
|
14
|
5
|
9
|
364.50
|
|
2024-12-23
|
12
|
20
|
-8
|
370.00
|
|
2024-12-19
|
27
|
13
|
14
|
365.00
|
|
2024-12-18
|
12
|
7
|
5
|
352.00
|
|
2024-12-09
|
75
|
184
|
-109
|
407.00
|
|
2024-12-05
|
102
|
30
|
72
|
342.50
|
|
2024-11-22
|
15
|
6
|
9
|
332.00
|
|
2024-11-11
|
29
|
45
|
-16
|
373.00
|
|
2024-11-08
|
17
|
32
|
-15
|
363.00
|
|
2024-11-07
|
26
|
45
|
-19
|
361.00
|
|
2024-11-06
|
41
|
28
|
13
|
349.00
|
|
2024-11-04
|
4
|
10
|
-6
|
324.50
|
| 合計 | 1829 | 1955 | -126 | |
