| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
67.40
|
|
2026-10-20
|
0
|
0
|
0
|
67.90
|
|
2026-10-19
|
0
|
1
|
-1
|
68.00
|
|
2026-10-16
|
9
|
1
|
8
|
68.00
|
|
2026-10-14
|
1
|
0
|
1
|
68.00
|
|
2026-10-13
|
1
|
0
|
1
|
68.00
|
|
2026-10-08
|
1
|
0
|
1
|
68.00
|
|
2026-09-30
|
0
|
0
|
0
|
69.20
|
|
2026-09-23
|
0
|
0
|
0
|
69.30
|
|
2026-09-18
|
0
|
0
|
0
|
69.90
|
|
2026-09-14
|
1
|
0
|
1
|
69.90
|
|
2026-09-09
|
0
|
11
|
-11
|
70.80
|
|
2026-09-08
|
1
|
0
|
1
|
71.00
|
|
2026-09-01
|
0
|
0
|
0
|
71.70
|
|
2026-08-26
|
0
|
0
|
0
|
71.80
|
|
2026-08-21
|
8
|
0
|
8
|
71.80
|
|
2026-08-19
|
1
|
0
|
1
|
72.00
|
|
2026-08-11
|
2
|
0
|
2
|
71.40
|
|
2026-08-10
|
4
|
0
|
4
|
71.40
|
|
2026-08-06
|
0
|
1
|
-1
|
70.80
|
|
2026-08-05
|
0
|
0
|
0
|
71.20
|
|
2026-08-03
|
0
|
0
|
0
|
71.30
|
|
2026-07-30
|
1
|
1
|
0
|
70.50
|
|
2026-06-24
|
0
|
0
|
0
|
77.30
|
|
2026-06-18
|
1
|
0
|
1
|
78.80
|
|
2026-06-15
|
1
|
0
|
1
|
79.00
|
|
2026-06-12
|
7
|
0
|
7
|
79.60
|
|
2026-06-11
|
0
|
2
|
-2
|
79.50
|
|
2026-06-05
|
0
|
8
|
-8
|
82.00
|
|
2026-06-04
|
2
|
0
|
2
|
82.90
|
|
2026-06-03
|
1
|
2
|
-1
|
82.00
|
|
2026-06-02
|
4
|
0
|
4
|
82.20
|
|
2026-06-01
|
1
|
2
|
-1
|
81.10
|
|
2026-05-29
|
0
|
2
|
-2
|
82.70
|
|
2026-05-28
|
0
|
2
|
-2
|
81.40
|
|
2026-05-25
|
0
|
1
|
-1
|
81.00
|
|
2026-05-11
|
2
|
0
|
2
|
81.80
|
|
2026-05-07
|
5
|
0
|
5
|
81.10
|
|
2026-05-06
|
1
|
0
|
1
|
80.70
|
|
2026-04-23
|
0
|
5
|
-5
|
79.10
|
|
2026-04-08
|
0
|
3
|
-3
|
78.30
|
|
2026-03-31
|
1
|
10
|
-9
|
78.10
|
|
2026-03-30
|
10
|
2
|
8
|
79.10
|
|
2026-03-25
|
0
|
0
|
0
|
79.50
|
|
2026-03-24
|
0
|
1
|
-1
|
79.10
|
|
2026-03-23
|
0
|
2
|
-2
|
78.70
|
|
2026-03-16
|
0
|
7
|
-7
|
80.00
|
|
2026-03-12
|
0
|
2
|
-2
|
78.20
|
|
2026-03-11
|
0
|
5
|
-5
|
77.50
|
|
2026-03-10
|
0
|
3
|
-3
|
75.70
|
|
2026-03-09
|
0
|
2
|
-2
|
74.80
|
|
2026-03-06
|
0
|
31
|
-31
|
77.30
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-03-02
|
17
|
5
|
12
|
74.80
|
|
2026-02-26
|
4
|
21
|
-17
|
75.20
|
|
2026-02-25
|
9
|
4
|
5
|
75.60
|
|
2026-02-24
|
5
|
0
|
5
|
75.90
|
|
2026-02-23
|
0
|
3
|
-3
|
77.50
|
|
2026-02-09
|
3
|
0
|
3
|
77.90
|
|
2026-02-06
|
0
|
2
|
-2
|
77.80
|
|
2026-02-03
|
1
|
0
|
1
|
77.50
|
|
2026-02-02
|
1
|
30
|
-29
|
77.10
|
|
2026-01-27
|
11
|
13
|
-2
|
76.70
|
|
2026-01-23
|
2
|
0
|
2
|
75.40
|
|
2026-01-22
|
14
|
0
|
14
|
74.80
|
|
2026-01-21
|
2
|
4
|
-2
|
75.40
|
|
2026-01-20
|
5
|
12
|
-7
|
75.40
|
|
2026-01-19
|
0
|
6
|
-6
|
75.40
|
|
2026-01-16
|
3
|
0
|
3
|
75.80
|
|
2026-01-15
|
6
|
0
|
6
|
76.50
|
|
2026-01-14
|
2
|
0
|
2
|
78.50
|
|
2026-01-08
|
1
|
0
|
1
|
73.00
|
|
2026-01-07
|
1
|
2
|
-1
|
73.00
|
|
2026-01-02
|
1
|
0
|
1
|
73.30
|
|
2025-12-31
|
0
|
1
|
-1
|
73.80
|
|
2025-12-30
|
2
|
0
|
2
|
74.20
|
|
2025-12-29
|
3
|
0
|
3
|
74.20
|
|
2025-12-12
|
1
|
0
|
1
|
72.00
|
|
2025-12-09
|
0
|
0
|
0
|
72.40
|
|
2025-11-24
|
0
|
1
|
-1
|
72.90
|
|
2025-11-17
|
1
|
0
|
1
|
73.60
|
|
2025-11-14
|
3
|
0
|
3
|
73.50
|
|
2025-11-13
|
5
|
0
|
5
|
74.30
|
|
2025-11-11
|
0
|
0
|
0
|
74.90
|
|
2025-10-29
|
0
|
3
|
-3
|
74.50
|
|
2025-10-27
|
0
|
6
|
-6
|
74.50
|
|
2025-10-23
|
0
|
2
|
-2
|
74.80
|
|
2025-10-16
|
0
|
1
|
-1
|
74.30
|
|
2025-10-14
|
0
|
3
|
-3
|
74.30
|
|
2025-10-13
|
0
|
2
|
-2
|
74.60
|
|
2025-10-08
|
0
|
1
|
-1
|
73.30
|
|
2025-09-22
|
0
|
4
|
-4
|
75.30
|
|
2025-09-19
|
0
|
0
|
0
|
75.10
|
|
2025-09-10
|
0
|
9
|
-9
|
76.80
|
|
2025-09-09
|
9
|
0
|
9
|
76.50
|
|
2025-09-04
|
0
|
3
|
-3
|
74.50
|
|
2025-08-28
|
0
|
2
|
-2
|
75.10
|
|
2025-08-26
|
0
|
2
|
-2
|
74.50
|
|
2025-08-25
|
0
|
1
|
-1
|
75.00
|
|
2025-08-19
|
0
|
2
|
-2
|
75.30
|
|
2025-08-15
|
0
|
0
|
0
|
75.60
|
|
2025-08-13
|
0
|
1
|
-1
|
76.40
|
|
2025-08-12
|
0
|
2
|
-2
|
76.60
|
|
2025-07-15
|
0
|
2
|
-2
|
75.30
|
|
2025-07-09
|
0
|
0
|
0
|
74.20
|
|
2025-07-02
|
1
|
0
|
1
|
76.20
|
|
2025-06-24
|
0
|
6
|
-6
|
77.00
|
|
2025-06-18
|
0
|
2
|
-2
|
74.70
|
|
2025-06-17
|
0
|
0
|
0
|
72.80
|
|
2025-06-09
|
0
|
1
|
-1
|
69.00
|
|
2025-06-06
|
1
|
3
|
-2
|
73.00
|
|
2025-06-02
|
1
|
0
|
1
|
71.70
|
|
2025-05-16
|
2
|
9
|
-7
|
69.80
|
|
2025-05-12
|
5
|
0
|
5
|
70.80
|
|
2025-02-11
|
1
|
0
|
1
|
70.00
|
| 合計 | 189 | 287 | -98 | |
