| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
45.10
|
|
2026-10-14
|
2
|
0
|
2
|
45.50
|
|
2026-10-13
|
1
|
0
|
1
|
45.40
|
|
2026-10-12
|
1
|
0
|
1
|
45.50
|
|
2026-10-08
|
1
|
0
|
1
|
45.60
|
|
2026-10-06
|
10
|
0
|
10
|
45.95
|
|
2026-09-30
|
0
|
5
|
-5
|
48.10
|
|
2026-09-23
|
1
|
0
|
1
|
47.30
|
|
2026-09-18
|
4
|
2
|
2
|
48.00
|
|
2026-09-17
|
2
|
0
|
2
|
48.25
|
|
2026-09-16
|
0
|
1
|
-1
|
48.55
|
|
2026-09-15
|
0
|
2
|
-2
|
48.55
|
|
2026-09-09
|
2
|
0
|
2
|
49.50
|
|
2026-09-02
|
0
|
1
|
-1
|
50.20
|
|
2026-08-28
|
0
|
0
|
0
|
50.80
|
|
2026-08-27
|
0
|
0
|
0
|
51.00
|
|
2026-08-26
|
1
|
0
|
1
|
51.20
|
|
2026-08-24
|
0
|
0
|
0
|
51.40
|
|
2026-08-21
|
3
|
1
|
2
|
51.40
|
|
2026-08-19
|
1
|
1
|
0
|
50.80
|
|
2026-08-14
|
1
|
2
|
-1
|
51.50
|
|
2026-08-13
|
0
|
0
|
0
|
51.80
|
|
2026-08-10
|
1
|
1
|
0
|
51.70
|
|
2026-08-07
|
2
|
1
|
1
|
51.30
|
|
2026-08-04
|
1
|
0
|
1
|
51.00
|
|
2026-07-30
|
1
|
5
|
-4
|
51.90
|
|
2026-07-27
|
0
|
1
|
-1
|
52.60
|
|
2026-07-24
|
1
|
0
|
1
|
52.50
|
|
2026-07-23
|
1
|
0
|
1
|
52.50
|
|
2026-07-21
|
1
|
1
|
0
|
52.90
|
|
2026-07-20
|
0
|
1
|
-1
|
52.90
|
|
2026-07-16
|
2
|
0
|
2
|
53.40
|
|
2026-07-09
|
1
|
0
|
1
|
53.50
|
|
2026-07-06
|
0
|
2
|
-2
|
54.50
|
|
2026-07-02
|
1
|
0
|
1
|
54.00
|
|
2026-07-01
|
1
|
0
|
1
|
53.80
|
|
2026-06-26
|
1
|
0
|
1
|
54.50
|
|
2026-06-25
|
1
|
0
|
1
|
54.70
|
|
2026-06-24
|
1
|
0
|
1
|
54.90
|
|
2026-06-23
|
3
|
0
|
3
|
54.70
|
|
2026-06-22
|
1
|
4
|
-3
|
55.00
|
|
2026-06-17
|
0
|
5
|
-5
|
56.60
|
|
2026-06-15
|
5
|
1
|
4
|
55.50
|
|
2026-06-12
|
2
|
0
|
2
|
55.30
|
|
2026-06-11
|
8
|
0
|
8
|
55.30
|
|
2026-06-10
|
8
|
0
|
8
|
61.40
|
|
2026-06-01
|
1
|
10
|
-9
|
60.20
|
|
2026-05-29
|
3
|
0
|
3
|
60.10
|
|
2026-05-27
|
1
|
2
|
-1
|
58.40
|
|
2026-05-26
|
0
|
1
|
-1
|
58.50
|
|
2026-05-15
|
0
|
1
|
-1
|
58.80
|
|
2026-05-14
|
0
|
0
|
0
|
59.00
|
|
2026-05-13
|
0
|
0
|
0
|
59.00
|
|
2026-05-08
|
3
|
0
|
3
|
60.90
|
|
2026-05-07
|
9
|
2
|
7
|
60.50
|
|
2026-04-28
|
1
|
0
|
1
|
58.00
|
|
2026-04-24
|
2
|
1
|
1
|
58.00
|
|
2026-04-23
|
2
|
1
|
1
|
57.90
|
|
2026-04-22
|
2
|
0
|
2
|
57.40
|
|
2026-04-21
|
4
|
1
|
3
|
57.10
|
|
2026-04-20
|
2
|
0
|
2
|
57.60
|
|
2026-04-17
|
2
|
0
|
2
|
57.40
|
|
2026-03-30
|
1
|
0
|
1
|
58.00
|
|
2026-03-18
|
2
|
0
|
2
|
59.90
|
|
2026-03-16
|
0
|
1
|
-1
|
59.60
|
|
2026-03-12
|
0
|
2
|
-2
|
59.90
|
|
2026-03-06
|
1
|
12
|
-11
|
59.40
|
|
2026-03-04
|
4
|
0
|
4
|
52.50
|
|
2026-03-03
|
1
|
3
|
-2
|
55.10
|
|
2026-02-23
|
0
|
1
|
-1
|
57.80
|
|
2026-02-11
|
2
|
0
|
2
|
57.00
|
|
2026-02-02
|
0
|
2
|
-2
|
56.90
|
|
2026-01-29
|
1
|
4
|
-3
|
58.50
|
|
2026-01-27
|
1
|
3
|
-2
|
60.40
|
|
2026-01-23
|
0
|
7
|
-7
|
60.60
|
| 合計 | 119 | 91 | 28 | |
