| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
14
|
-9
|
25.40
|
|
2026-10-22
|
18
|
10
|
8
|
26.30
|
|
2026-10-21
|
22
|
1
|
21
|
26.00
|
|
2026-10-12
|
13
|
29
|
-16
|
29.10
|
|
2026-10-08
|
7
|
1
|
6
|
30.20
|
|
2026-10-05
|
31
|
9
|
22
|
31.95
|
|
2026-10-02
|
3
|
22
|
-19
|
32.05
|
|
2026-09-30
|
4
|
45
|
-41
|
26.50
|
|
2026-09-24
|
14
|
0
|
14
|
26.80
|
|
2026-09-23
|
18
|
11
|
7
|
27.30
|
|
2026-09-22
|
2
|
12
|
-10
|
27.30
|
|
2026-09-21
|
0
|
10
|
-10
|
28.25
|
|
2026-09-15
|
15
|
34
|
-19
|
26.10
|
|
2026-09-09
|
10
|
526
|
-516
|
34.00
|
|
2026-09-08
|
2
|
9
|
-7
|
35.20
|
|
2026-09-07
|
0
|
10
|
-10
|
35.50
|
|
2026-08-31
|
17
|
2
|
15
|
35.30
|
|
2026-08-28
|
17
|
0
|
17
|
35.85
|
|
2026-08-27
|
0
|
13
|
-13
|
36.50
|
|
2026-08-26
|
12
|
2
|
10
|
36.40
|
|
2026-08-25
|
1
|
6
|
-5
|
36.55
|
|
2026-08-24
|
2
|
10
|
-8
|
35.30
|
|
2026-08-21
|
1
|
10
|
-9
|
35.50
|
|
2026-08-20
|
17
|
12
|
5
|
35.00
|
|
2026-08-18
|
47
|
0
|
47
|
35.40
|
|
2026-08-17
|
28
|
11
|
17
|
36.45
|
|
2026-08-14
|
26
|
20
|
6
|
35.90
|
|
2026-08-13
|
30
|
8
|
22
|
35.90
|
|
2026-08-12
|
32
|
0
|
32
|
36.60
|
|
2026-08-07
|
27
|
3
|
24
|
36.10
|
|
2026-08-06
|
54
|
0
|
54
|
35.95
|
|
2026-08-05
|
34
|
1
|
33
|
36.55
|
|
2026-08-04
|
4
|
0
|
4
|
36.30
|
|
2026-07-30
|
8
|
0
|
8
|
37.50
|
|
2026-07-29
|
14
|
0
|
14
|
38.75
|
|
2026-07-28
|
12
|
0
|
12
|
39.80
|
|
2026-07-24
|
0
|
10
|
-10
|
40.00
|
|
2026-07-23
|
14
|
9
|
5
|
40.70
|
|
2026-07-21
|
6
|
0
|
6
|
40.20
|
|
2026-07-15
|
3
|
9
|
-6
|
41.30
|
|
2026-07-14
|
25
|
5
|
20
|
40.80
|
|
2026-07-09
|
33
|
1
|
32
|
41.40
|
|
2026-07-03
|
45
|
59
|
-14
|
41.90
|
|
2026-07-01
|
2
|
11
|
-9
|
43.35
|
|
2026-06-30
|
5
|
14
|
-9
|
48.15
|
|
2026-06-29
|
0
|
6
|
-6
|
48.10
|
|
2026-06-24
|
7
|
3
|
4
|
51.90
|
|
2026-06-10
|
6
|
15
|
-9
|
58.50
|
|
2026-06-03
|
11
|
18
|
-7
|
63.10
|
|
2026-06-02
|
12
|
17
|
-5
|
62.80
|
|
2026-05-28
|
10
|
15
|
-5
|
61.60
|
|
2026-05-22
|
10
|
5
|
5
|
56.00
|
|
2026-05-14
|
9
|
146
|
-137
|
57.90
|
|
2026-05-13
|
7
|
0
|
7
|
64.30
|
|
2026-05-12
|
7
|
68
|
-61
|
63.90
|
|
2026-05-11
|
3
|
11
|
-8
|
64.30
|
|
2026-05-06
|
11
|
2
|
9
|
64.00
|
|
2026-05-05
|
1
|
4
|
-3
|
64.30
|
|
2026-05-04
|
10
|
2
|
8
|
64.50
|
|
2026-04-28
|
28
|
4
|
24
|
63.40
|
|
2026-04-27
|
19
|
0
|
19
|
63.40
|
|
2026-04-24
|
69
|
15
|
54
|
64.40
|
|
2026-04-23
|
79
|
111
|
-32
|
69.40
|
|
2026-04-22
|
0
|
12
|
-12
|
71.20
|
|
2026-04-21
|
17
|
7
|
10
|
72.70
|
|
2026-04-20
|
13
|
4
|
9
|
73.60
|
|
2026-04-15
|
17
|
0
|
17
|
68.50
|
|
2026-04-14
|
25
|
3
|
22
|
66.30
|
|
2026-04-13
|
7
|
0
|
7
|
64.70
|
|
2026-04-10
|
61
|
10
|
51
|
66.10
|
|
2026-03-26
|
6
|
3
|
3
|
74.20
|
|
2026-03-24
|
4
|
22
|
-18
|
70.10
|
|
2026-03-23
|
4
|
14
|
-10
|
73.00
|
|
2026-03-13
|
10
|
1
|
9
|
83.10
|
|
2026-03-11
|
0
|
12
|
-12
|
87.70
|
|
2026-03-10
|
2
|
16
|
-14
|
79.90
|
|
2026-02-09
|
3
|
7
|
-4
|
88.70
|
|
2026-01-19
|
1
|
13
|
-12
|
94.60
|
|
2026-01-13
|
11
|
0
|
11
|
93.00
|
|
2026-01-08
|
3
|
0
|
3
|
92.80
|
|
2026-01-05
|
2
|
27
|
-25
|
95.00
|
|
2025-12-31
|
13
|
0
|
13
|
91.60
|
|
2025-12-30
|
0
|
6
|
-6
|
95.50
|
|
2025-12-24
|
8
|
0
|
8
|
92.80
|
|
2025-12-23
|
1
|
0
|
1
|
95.20
|
|
2025-12-19
|
1
|
0
|
1
|
95.20
|
|
2025-12-18
|
1
|
0
|
1
|
95.10
|
|
2025-12-16
|
7
|
9
|
-2
|
96.00
|
|
2025-12-15
|
3
|
0
|
3
|
97.10
|
|
2025-12-11
|
6
|
1
|
5
|
96.50
|
|
2025-12-09
|
1
|
11
|
-10
|
100.50
|
|
2025-12-01
|
2
|
1
|
1
|
91.00
|
|
2025-11-21
|
7
|
0
|
7
|
88.00
|
|
2025-11-20
|
8
|
0
|
8
|
87.60
|
|
2025-11-19
|
4
|
0
|
4
|
87.70
|
|
2025-11-18
|
5
|
0
|
5
|
89.50
|
|
2025-11-14
|
12
|
1
|
11
|
87.00
|
|
2025-11-03
|
0
|
7
|
-7
|
95.50
|
|
2025-10-31
|
2
|
10
|
-8
|
93.90
|
|
2025-10-30
|
0
|
4
|
-4
|
93.00
|
|
2025-10-29
|
0
|
3
|
-3
|
91.30
|
|
2025-10-28
|
3
|
0
|
3
|
90.40
|
|
2025-10-22
|
3
|
0
|
3
|
92.70
|
|
2025-10-20
|
9
|
0
|
9
|
93.40
|
|
2025-10-17
|
2
|
0
|
2
|
96.20
|
|
2025-10-16
|
2
|
0
|
2
|
97.30
|
|
2025-09-24
|
0
|
5
|
-5
|
94.90
|
|
2025-09-23
|
0
|
2
|
-2
|
94.30
|
|
2025-09-17
|
6
|
0
|
6
|
95.60
|
|
2025-09-12
|
0
|
2
|
-2
|
91.20
|
|
2025-09-11
|
1
|
6
|
-5
|
93.00
|
|
2025-09-09
|
0
|
6
|
-6
|
91.50
|
|
2025-09-05
|
0
|
2
|
-2
|
88.00
|
|
2025-09-04
|
0
|
3
|
-3
|
87.80
|
|
2025-08-29
|
13
|
1
|
12
|
89.00
|
|
2025-08-28
|
4
|
0
|
4
|
91.70
|
|
2025-08-25
|
7
|
4
|
3
|
91.50
|
|
2025-08-22
|
4
|
1
|
3
|
91.80
|
|
2025-08-19
|
1
|
11
|
-10
|
93.40
|
|
2025-08-07
|
6
|
0
|
6
|
99.60
|
|
2025-07-31
|
0
|
5
|
-5
|
97.90
|
|
2025-07-25
|
6
|
0
|
6
|
101.50
|
|
2025-07-24
|
0
|
4
|
-4
|
102.00
|
|
2025-07-18
|
7
|
13
|
-6
|
99.50
|
|
2025-07-17
|
3
|
0
|
3
|
98.30
|
|
2025-07-14
|
18
|
4
|
14
|
103.00
|
|
2025-07-10
|
0
|
3
|
-3
|
97.10
|
|
2025-06-30
|
2
|
8
|
-6
|
104.00
|
|
2025-06-27
|
0
|
7
|
-7
|
111.50
|
|
2025-06-26
|
0
|
1
|
-1
|
115.00
|
|
2025-06-18
|
0
|
4
|
-4
|
121.50
|
|
2025-06-17
|
2
|
6
|
-4
|
121.50
|
|
2025-06-16
|
5
|
46
|
-41
|
121.50
|
|
2025-06-13
|
46
|
0
|
46
|
121.50
|
| 合計 | 1396 | 1749 | -353 | |
