| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
58.90
|
|
2026-10-16
|
1
|
0
|
1
|
59.60
|
|
2026-10-06
|
2
|
7
|
-5
|
61.20
|
|
2026-10-05
|
1
|
0
|
1
|
63.70
|
|
2026-09-24
|
0
|
10
|
-10
|
59.40
|
|
2026-09-22
|
0
|
23
|
-23
|
51.80
|
|
2026-09-16
|
9
|
1
|
8
|
50.20
|
|
2026-09-15
|
11
|
0
|
11
|
50.90
|
|
2026-09-14
|
4
|
0
|
4
|
49.50
|
|
2026-08-03
|
0
|
1
|
-1
|
47.10
|
|
2026-07-31
|
0
|
1
|
-1
|
45.80
|
|
2026-07-30
|
1
|
0
|
1
|
44.55
|
|
2026-07-27
|
1
|
0
|
1
|
52.70
|
|
2026-07-24
|
0
|
1
|
-1
|
53.30
|
|
2026-07-23
|
1
|
0
|
1
|
52.30
|
|
2026-07-21
|
0
|
1
|
-1
|
53.30
|
|
2026-07-17
|
1
|
0
|
1
|
53.70
|
|
2026-06-18
|
4
|
1
|
3
|
59.30
|
|
2026-06-11
|
1
|
0
|
1
|
57.60
|
|
2026-05-20
|
0
|
5
|
-5
|
67.70
|
|
2026-05-18
|
1
|
0
|
1
|
71.70
|
|
2026-05-14
|
0
|
1
|
-1
|
70.10
|
|
2026-05-13
|
0
|
3
|
-3
|
72.40
|
|
2026-05-06
|
15
|
20
|
-5
|
71.80
|
|
2026-04-21
|
33
|
25
|
8
|
77.30
|
|
2026-04-10
|
6
|
9
|
-3
|
68.30
|
|
2026-04-07
|
10
|
17
|
-7
|
75.50
|
|
2026-04-02
|
29
|
61
|
-32
|
77.20
|
|
2026-04-01
|
24
|
15
|
9
|
85.70
|
|
2026-03-30
|
26
|
11
|
15
|
83.00
|
|
2026-03-27
|
13
|
38
|
-25
|
79.90
|
|
2026-03-26
|
53
|
2
|
51
|
78.90
|
|
2026-03-23
|
2
|
4
|
-2
|
66.70
|
|
2026-03-11
|
0
|
4
|
-4
|
52.00
|
|
2026-03-09
|
1
|
17
|
-16
|
50.10
|
|
2026-03-06
|
0
|
1
|
-1
|
52.00
|
|
2026-03-04
|
1
|
0
|
1
|
50.50
|
|
2026-03-02
|
1
|
0
|
1
|
54.80
|
|
2026-02-26
|
1
|
2
|
-1
|
55.80
|
|
2026-02-03
|
0
|
0
|
0
|
54.00
|
|
2026-01-27
|
0
|
0
|
0
|
58.60
|
|
2026-01-23
|
1
|
0
|
1
|
58.90
|
|
2026-01-19
|
2
|
1
|
1
|
60.20
|
|
2026-01-12
|
0
|
1
|
-1
|
57.50
|
|
2026-01-02
|
0
|
1
|
-1
|
57.30
|
|
2025-12-30
|
2
|
1
|
1
|
57.50
|
|
2025-12-29
|
1
|
0
|
1
|
59.50
|
|
2025-12-12
|
1
|
0
|
1
|
61.50
|
|
2025-12-04
|
1
|
0
|
1
|
71.30
|
|
2025-11-17
|
0
|
15
|
-15
|
70.20
|
|
2025-11-14
|
0
|
1
|
-1
|
74.80
|
|
2025-11-13
|
15
|
0
|
15
|
75.60
|
|
2025-11-12
|
0
|
1
|
-1
|
73.20
|
|
2025-11-10
|
1
|
0
|
1
|
72.60
|
|
2025-10-28
|
1
|
0
|
1
|
78.00
|
|
2025-10-21
|
0
|
2
|
-2
|
79.00
|
|
2025-10-20
|
1
|
3
|
-2
|
79.20
|
|
2025-10-17
|
0
|
1
|
-1
|
78.90
|
|
2025-10-09
|
5
|
0
|
5
|
87.70
|
|
2025-10-03
|
0
|
2
|
-2
|
85.80
|
|
2025-10-02
|
0
|
3
|
-3
|
85.40
|
|
2025-09-23
|
0
|
2
|
-2
|
97.00
|
|
2025-09-22
|
1
|
2
|
-1
|
97.50
|
|
2025-09-15
|
0
|
1
|
-1
|
98.10
|
|
2025-09-11
|
5
|
0
|
5
|
103.00
|
|
2025-09-02
|
4
|
2
|
2
|
102.50
|
|
2025-08-28
|
0
|
3
|
-3
|
115.50
|
|
2025-08-27
|
4
|
7
|
-3
|
116.50
|
|
2025-08-26
|
0
|
4
|
-4
|
120.00
|
|
2025-08-20
|
5
|
38
|
-33
|
119.00
|
|
2025-08-19
|
29
|
5
|
24
|
121.00
|
|
2025-08-15
|
7
|
2
|
5
|
125.50
|
|
2025-08-14
|
18
|
1
|
17
|
132.00
|
|
2025-08-12
|
5
|
15
|
-10
|
133.00
|
|
2025-08-11
|
7
|
53
|
-46
|
130.00
|
|
2025-08-08
|
27
|
3
|
24
|
144.00
|
|
2025-08-06
|
32
|
3
|
29
|
140.00
|
|
2025-08-01
|
8
|
3
|
5
|
109.50
|
|
2025-07-30
|
21
|
47
|
-26
|
108.50
|
|
2025-07-29
|
63
|
25
|
38
|
116.50
|
| 合計 | 520 | 530 | -10 | |
