點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

皇家可口 (7791) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
50.30
2026-10-08
0
1
-1
53.90
2026-09-14
0
3
-3
55.10
2026-09-10
0
0
0
55.50
2026-07-23
0
0
0
62.10
2026-07-16
0
2
-2
63.50
2026-07-13
1
4
-3
62.70
2026-06-29
1
0
1
62.40
2026-05-29
0
1
-1
68.00
2026-05-28
0
2
-2
66.90
2026-05-19
0
1
-1
62.80
2026-05-13
0
0
0
63.60
2026-05-12
0
1
-1
63.60
2026-05-05
3
2
1
64.60
2026-04-30
0
4
-4
64.80
2026-04-27
2
0
2
64.70
2026-04-23
1
0
1
65.30
2026-04-20
0
1
-1
66.10
2026-04-17
0
2
-2
66.20
2026-04-16
0
5
-5
65.60
2026-04-15
1
0
1
65.30
2026-04-10
1
0
1
66.30
2026-04-08
1
0
1
66.80
2026-04-02
2
0
2
65.10
2026-04-01
1
0
1
65.30
2026-03-26
0
2
-2
66.90
2026-03-24
0
0
0
66.10
2026-03-23
1
0
1
66.00
2026-03-19
0
1
-1
67.70
2026-03-18
1
0
1
69.10
2026-03-13
0
2
-2
65.50
2026-03-10
0
2
-2
64.80
2026-03-05
0
2
-2
65.80
2026-02-09
0
2
-2
69.80
2026-02-06
2
0
2
70.20
2026-01-29
0
3
-3
71.70
2026-01-28
0
1
-1
71.00
2026-01-27
1
0
1
71.00
2026-01-26
0
1
-1
71.10
2026-01-20
1
0
1
71.20
2026-01-19
2
0
2
71.60
2026-01-15
1
0
1
72.10
2026-01-14
1
0
1
72.10
2026-01-08
2
0
2
71.40
2026-01-05
3
0
3
71.70
2025-12-19
0
7
-7
71.80
2025-12-17
2
0
2
71.50
2025-12-15
0
3
-3
71.50
2025-12-11
3
1
2
72.40
2025-12-09
0
1
-1
73.50
2025-12-08
3
0
3
73.50
2025-12-05
1
2
-1
74.10
2025-11-28
0
2
-2
74.00
2025-11-27
2
0
2
73.80
2025-11-25
0
1
-1
72.90
2025-11-24
0
2
-2
72.20
2025-11-21
2
0
2
71.50
2025-11-20
1
0
1
72.90
2025-11-10
1
6
-5
75.00
2025-11-06
4
0
4
75.80
合計 48 71 -23