| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
16
|
-8
|
62.60
|
|
2026-10-14
|
10
|
0
|
10
|
66.40
|
|
2026-10-12
|
3
|
0
|
3
|
66.40
|
|
2026-10-08
|
0
|
4
|
-4
|
65.90
|
|
2026-10-01
|
0
|
6
|
-6
|
64.80
|
|
2026-09-30
|
0
|
10
|
-10
|
64.80
|
|
2026-09-18
|
0
|
3
|
-3
|
64.90
|
|
2026-09-07
|
10
|
0
|
10
|
72.00
|
|
2026-09-02
|
0
|
11
|
-11
|
72.10
|
|
2026-08-20
|
2
|
7
|
-5
|
71.30
|
|
2026-08-18
|
3
|
13
|
-10
|
70.30
|
|
2026-08-14
|
16
|
0
|
16
|
71.60
|
|
2026-08-06
|
1
|
4
|
-3
|
69.90
|
|
2026-07-29
|
1
|
19
|
-18
|
72.70
|
|
2026-07-24
|
5
|
76
|
-71
|
71.90
|
|
2026-07-07
|
0
|
72
|
-72
|
73.60
|
|
2026-07-03
|
7
|
1
|
6
|
74.40
|
|
2026-06-15
|
51
|
3
|
48
|
78.00
|
|
2026-06-12
|
4
|
22
|
-18
|
79.20
|
|
2026-06-10
|
7
|
23
|
-16
|
80.90
|
|
2026-06-03
|
3
|
21
|
-18
|
79.70
|
|
2026-05-25
|
15
|
32
|
-17
|
73.80
|
|
2026-05-20
|
4
|
92
|
-88
|
75.90
|
|
2026-05-18
|
6
|
1
|
5
|
75.40
|
|
2026-05-15
|
15
|
0
|
15
|
75.50
|
|
2026-05-12
|
29
|
0
|
29
|
80.70
|
|
2026-05-11
|
37
|
10
|
27
|
83.10
|
|
2026-05-06
|
16
|
9
|
7
|
79.90
|
|
2026-05-05
|
17
|
4
|
13
|
80.90
|
|
2026-04-30
|
26
|
3
|
23
|
77.50
|
|
2026-04-24
|
16
|
60
|
-44
|
74.30
|
|
2026-04-23
|
19
|
44
|
-25
|
75.70
|
|
2026-04-21
|
3
|
10
|
-7
|
78.30
|
|
2026-04-20
|
0
|
24
|
-24
|
77.80
|
|
2026-04-17
|
50
|
2
|
48
|
78.70
|
|
2026-04-15
|
0
|
10
|
-10
|
78.10
|
|
2026-03-23
|
2
|
22
|
-20
|
80.30
|
|
2026-03-19
|
40
|
22
|
18
|
80.70
|
|
2026-03-17
|
26
|
5
|
21
|
83.40
|
|
2026-03-11
|
4
|
13
|
-9
|
87.20
|
|
2026-03-06
|
3
|
10
|
-7
|
90.10
|
|
2026-03-05
|
16
|
2
|
14
|
90.60
|
|
2026-03-03
|
4
|
25
|
-21
|
93.40
|
|
2026-02-25
|
81
|
2
|
79
|
94.80
|
|
2026-02-06
|
3
|
11
|
-8
|
93.70
|
|
2026-02-05
|
3
|
20
|
-17
|
94.90
|
|
2026-01-28
|
15
|
22
|
-7
|
96.50
|
|
2026-01-23
|
32
|
3
|
29
|
97.00
|
|
2026-01-20
|
75
|
54
|
21
|
98.80
|
|
2026-01-19
|
42
|
27
|
15
|
99.70
|
|
2026-01-16
|
17
|
3
|
14
|
100.50
|
|
2026-01-14
|
21
|
29
|
-8
|
102.50
|
|
2026-01-12
|
26
|
12
|
14
|
102.50
|
|
2026-01-09
|
24
|
9
|
15
|
103.00
|
|
2026-01-08
|
27
|
14
|
13
|
100.00
|
|
2026-01-07
|
17
|
3
|
14
|
99.90
|
|
2025-12-31
|
4
|
14
|
-10
|
102.00
|
|
2025-12-23
|
17
|
0
|
17
|
104.50
|
|
2025-12-17
|
16
|
1
|
15
|
106.50
|
|
2025-12-16
|
12
|
4
|
8
|
106.50
|
|
2025-12-15
|
19
|
7
|
12
|
107.50
|
|
2025-12-12
|
12
|
8
|
4
|
109.00
|
|
2025-12-09
|
95
|
15
|
80
|
108.00
|
|
2025-12-08
|
25
|
16
|
9
|
114.00
|
|
2025-12-05
|
16
|
11
|
5
|
115.00
|
|
2025-12-04
|
15
|
61
|
-46
|
115.00
|
|
2025-11-26
|
22
|
54
|
-32
|
114.50
|
|
2025-11-25
|
16
|
28
|
-12
|
110.00
|
|
2025-11-24
|
33
|
59
|
-26
|
110.50
|
|
2025-11-21
|
22
|
45
|
-23
|
108.50
|
|
2025-11-20
|
52
|
41
|
11
|
106.00
|
|
2025-11-19
|
75
|
119
|
-44
|
106.50
|
|
2025-11-18
|
112
|
47
|
65
|
104.50
|
|
2025-11-14
|
120
|
279
|
-159
|
113.50
|
|
2025-11-13
|
51
|
214
|
-163
|
111.00
|
|
2025-11-12
|
2
|
16
|
-14
|
101.00
|
|
2025-10-30
|
65
|
3
|
62
|
95.00
|
|
2025-10-29
|
36
|
6
|
30
|
98.60
|
|
2025-10-28
|
48
|
10
|
38
|
99.40
|
|
2025-10-27
|
49
|
12
|
37
|
100.50
|
|
2025-10-21
|
9
|
2
|
7
|
103.00
|
|
2025-10-20
|
55
|
5
|
50
|
103.50
|
|
2025-10-17
|
44
|
39
|
5
|
104.50
|
|
2025-10-16
|
26
|
94
|
-68
|
105.00
|
|
2025-10-14
|
20
|
4
|
16
|
101.50
|
|
2025-10-08
|
47
|
36
|
11
|
105.00
|
|
2025-10-07
|
130
|
36
|
94
|
102.50
|
|
2025-10-02
|
55
|
194
|
-139
|
103.50
|
|
2025-09-26
|
37
|
63
|
-26
|
99.50
|
|
2025-09-25
|
49
|
3
|
46
|
100.50
|
|
2025-09-24
|
23
|
39
|
-16
|
101.50
|
|
2025-09-23
|
59
|
12
|
47
|
101.50
|
|
2025-09-22
|
38
|
6
|
32
|
103.50
|
|
2025-09-18
|
54
|
60
|
-6
|
103.50
|
|
2025-09-12
|
15
|
80
|
-65
|
105.00
|
|
2025-09-11
|
31
|
12
|
19
|
101.50
|
|
2025-09-09
|
32
|
4
|
28
|
104.50
|
|
2025-09-08
|
8
|
2
|
6
|
107.00
|
|
2025-09-05
|
18
|
3
|
15
|
108.00
|
|
2025-09-04
|
4
|
52
|
-48
|
111.00
|
|
2025-09-03
|
2
|
26
|
-24
|
105.50
|
|
2025-09-01
|
20
|
9
|
11
|
104.50
|
|
2025-08-29
|
28
|
19
|
9
|
106.50
|
|
2025-08-28
|
25
|
18
|
7
|
106.50
|
|
2025-08-27
|
28
|
0
|
28
|
107.50
|
|
2025-08-25
|
8
|
4
|
4
|
109.00
|
|
2025-08-22
|
6
|
2
|
4
|
107.50
|
|
2025-08-18
|
62
|
5
|
57
|
110.50
|
|
2025-08-15
|
17
|
41
|
-24
|
114.50
|
|
2025-08-14
|
10
|
72
|
-62
|
114.00
|
|
2025-08-13
|
62
|
51
|
11
|
109.50
|
|
2025-08-11
|
19
|
26
|
-7
|
107.50
|
|
2025-08-07
|
18
|
6
|
12
|
106.50
|
|
2025-08-06
|
3
|
18
|
-15
|
107.50
|
|
2025-08-05
|
0
|
5
|
-5
|
106.50
|
|
2025-07-31
|
11
|
7
|
4
|
102.50
|
|
2025-07-29
|
74
|
21
|
53
|
100.50
|
|
2025-07-25
|
4
|
18
|
-14
|
109.00
|
|
2025-07-24
|
12
|
4
|
8
|
108.00
|
|
2025-07-23
|
23
|
55
|
-32
|
111.00
|
|
2025-07-21
|
7
|
12
|
-5
|
107.50
|
|
2025-07-17
|
8
|
17
|
-9
|
107.50
|
|
2025-07-16
|
17
|
4
|
13
|
105.50
|
|
2025-07-14
|
12
|
3
|
9
|
107.00
|
|
2025-07-10
|
37
|
4
|
33
|
108.50
|
|
2025-07-02
|
8
|
24
|
-16
|
110.00
|
|
2025-07-01
|
7
|
22
|
-15
|
108.50
|
|
2025-06-30
|
6
|
12
|
-6
|
104.50
|
|
2025-06-20
|
97
|
51
|
46
|
103.50
|
|
2025-06-13
|
62
|
36
|
26
|
105.50
|
|
2025-06-12
|
57
|
23
|
34
|
108.50
|
|
2025-06-11
|
11
|
54
|
-43
|
111.00
|
|
2025-06-10
|
25
|
9
|
16
|
106.50
|
|
2025-06-04
|
2
|
8
|
-6
|
100.50
|
|
2025-05-27
|
14
|
21
|
-7
|
100.00
|
|
2025-05-26
|
5
|
34
|
-29
|
100.50
|
|
2025-05-19
|
29
|
12
|
17
|
101.50
|
|
2025-05-16
|
47
|
15
|
32
|
107.00
|
|
2025-05-08
|
17
|
5
|
12
|
95.80
|
|
2025-05-07
|
7
|
3
|
4
|
92.30
|
|
2025-04-28
|
15
|
2
|
13
|
95.20
|
|
2025-04-24
|
4
|
13
|
-9
|
94.50
|
|
2025-04-22
|
13
|
37
|
-24
|
91.90
|
|
2025-04-21
|
19
|
1
|
18
|
91.40
|
|
2025-04-18
|
10
|
5
|
5
|
95.40
|
|
2025-04-16
|
25
|
4
|
21
|
96.80
|
|
2025-04-07
|
2
|
0
|
2
|
112.00
|
|
2025-04-02
|
2
|
0
|
2
|
124.00
|
|
2025-03-31
|
50
|
16
|
34
|
119.50
|
|
2025-03-28
|
23
|
10
|
13
|
125.50
|
|
2025-03-27
|
12
|
4
|
8
|
129.00
|
|
2025-03-25
|
10
|
5
|
5
|
129.00
|
|
2025-03-24
|
8
|
1
|
7
|
131.00
|
|
2025-03-19
|
34
|
27
|
7
|
133.00
|
|
2025-03-05
|
61
|
172
|
-111
|
140.00
|
|
2025-02-26
|
50
|
194
|
-144
|
148.00
|
|
2025-02-25
|
174
|
123
|
51
|
152.00
|
|
2025-02-21
|
142
|
70
|
72
|
152.50
|
|
2025-02-10
|
37
|
80
|
-43
|
136.00
|
|
2025-02-05
|
53
|
35
|
18
|
142.00
|
|
2025-02-04
|
18
|
44
|
-26
|
141.50
|
|
2025-01-21
|
211
|
114
|
97
|
134.50
|
|
2025-01-20
|
185
|
100
|
85
|
130.00
|
|
2025-01-16
|
2
|
80
|
-78
|
119.00
|
|
2025-01-13
|
60
|
77
|
-17
|
117.00
|
|
2025-01-09
|
73
|
33
|
40
|
112.50
|
|
2025-01-08
|
11
|
31
|
-20
|
119.50
|
|
2025-01-07
|
36
|
8
|
28
|
116.50
|
|
2025-01-03
|
24
|
63
|
-39
|
116.50
|
|
2024-12-31
|
9
|
1
|
8
|
118.50
|
|
2024-12-30
|
1
|
49
|
-48
|
119.50
|
|
2024-12-26
|
43
|
19
|
24
|
118.50
|
|
2024-12-25
|
17
|
32
|
-15
|
119.50
|
|
2024-12-24
|
70
|
1
|
69
|
118.50
|
|
2024-12-23
|
9
|
27
|
-18
|
122.00
|
|
2024-12-19
|
12
|
2
|
10
|
116.50
|
|
2024-12-16
|
142
|
20
|
122
|
114.50
|
|
2024-12-12
|
8
|
186
|
-178
|
117.50
|
|
2024-12-06
|
16
|
4
|
12
|
106.00
|
|
2024-12-03
|
34
|
2
|
32
|
106.00
|
|
2024-12-02
|
18
|
5
|
13
|
108.50
|
|
2024-11-21
|
0
|
5
|
-5
|
114.50
|
|
2024-11-20
|
0
|
8
|
-8
|
113.00
|
|
2024-11-19
|
1
|
8
|
-7
|
114.50
|
|
2024-11-18
|
0
|
12
|
-12
|
112.50
|
|
2024-11-14
|
6
|
1
|
5
|
111.00
|
|
2024-11-13
|
5
|
3
|
2
|
113.50
|
|
2024-11-12
|
24
|
3
|
21
|
114.00
|
|
2024-11-11
|
0
|
19
|
-19
|
119.00
|
|
2024-11-05
|
6
|
13
|
-7
|
114.00
|
|
2024-10-29
|
6
|
1
|
5
|
107.50
|
|
2024-10-28
|
8
|
0
|
8
|
109.00
|
| 合計 | 5256 | 5282 | -26 | |
