| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
21.44
|
|
2026-10-02
|
0
|
1
|
-1
|
20.23
|
|
2026-09-15
|
1
|
0
|
1
|
21.26
|
|
2026-09-14
|
0
|
0
|
0
|
21.34
|
|
2026-09-01
|
1
|
0
|
1
|
21.61
|
|
2026-07-29
|
0
|
3
|
-3
|
23.14
|
|
2026-07-23
|
0
|
2
|
-2
|
22.60
|
|
2026-07-17
|
1
|
0
|
1
|
22.79
|
|
2026-07-08
|
0
|
0
|
0
|
22.33
|
|
2026-06-18
|
1
|
0
|
1
|
21.44
|
|
2026-06-16
|
0
|
1
|
-1
|
21.79
|
|
2026-06-15
|
0
|
1
|
-1
|
22.04
|
|
2026-06-09
|
0
|
0
|
0
|
21.34
|
|
2026-06-03
|
1
|
0
|
1
|
21.05
|
|
2026-05-29
|
0
|
11
|
-11
|
21.50
|
|
2026-05-28
|
0
|
0
|
0
|
21.48
|
|
2026-05-21
|
0
|
1
|
-1
|
21.67
|
|
2026-05-15
|
1
|
0
|
1
|
21.27
|
|
2026-05-14
|
0
|
0
|
0
|
21.43
|
|
2026-05-05
|
0
|
0
|
0
|
21.33
|
|
2026-05-04
|
0
|
3
|
-3
|
21.55
|
|
2026-04-30
|
1
|
6
|
-5
|
21.20
|
|
2026-04-29
|
0
|
1
|
-1
|
21.45
|
|
2026-04-27
|
1
|
0
|
1
|
21.31
|
|
2026-04-22
|
1
|
0
|
1
|
21.40
|
|
2026-04-16
|
0
|
1
|
-1
|
21.26
|
|
2026-04-15
|
0
|
4
|
-4
|
21.27
|
|
2026-03-25
|
0
|
0
|
0
|
20.32
|
|
2026-03-24
|
0
|
2
|
-2
|
20.48
|
|
2026-03-23
|
0
|
0
|
0
|
20.23
|
|
2026-03-19
|
0
|
0
|
0
|
20.79
|
|
2026-03-11
|
0
|
2
|
-2
|
21.15
|
|
2026-03-10
|
0
|
1
|
-1
|
21.11
|
|
2026-01-29
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
1
|
0
|
1
|
20.16
|
|
2026-01-23
|
0
|
0
|
0
|
20.29
|
|
2026-01-21
|
0
|
0
|
0
|
20.48
|
|
2026-01-20
|
0
|
2
|
-2
|
20.65
|
|
2026-01-19
|
0
|
1
|
-1
|
20.79
|
|
2026-01-16
|
0
|
1
|
-1
|
20.64
|
|
2026-01-15
|
0
|
0
|
0
|
20.54
|
|
2026-01-02
|
0
|
1
|
-1
|
19.98
|
|
2025-12-30
|
0
|
1
|
-1
|
20.03
|
|
2025-12-16
|
0
|
3
|
-3
|
20.05
|
|
2025-12-08
|
1
|
0
|
1
|
19.99
|
|
2025-12-01
|
0
|
1
|
-1
|
20.36
|
|
2025-11-12
|
1
|
0
|
1
|
20.19
|
|
2025-11-11
|
0
|
0
|
0
|
19.93
|
|
2025-11-03
|
1
|
0
|
1
|
19.67
|
|
2025-10-31
|
1
|
0
|
1
|
19.63
|
|
2025-10-20
|
0
|
4
|
-4
|
20.08
|
|
2025-10-16
|
0
|
12
|
-12
|
20.08
|
|
2025-10-13
|
2
|
0
|
2
|
19.58
|
|
2025-10-08
|
0
|
0
|
0
|
19.84
|
|
2025-09-30
|
0
|
2
|
-2
|
20.02
|
|
2025-09-26
|
10
|
0
|
10
|
19.80
|
|
2025-09-25
|
0
|
0
|
0
|
19.85
|
|
2025-09-24
|
1
|
3
|
-2
|
19.98
|
|
2025-09-22
|
0
|
0
|
0
|
19.78
|
|
2025-09-19
|
1
|
0
|
1
|
19.79
|
|
2025-09-17
|
2
|
0
|
2
|
19.79
|
|
2025-09-16
|
1
|
0
|
1
|
19.94
|
|
2025-09-12
|
0
|
2
|
-2
|
20.13
|
|
2025-09-11
|
1
|
5
|
-4
|
19.82
|
|
2025-09-10
|
7
|
0
|
7
|
19.86
|
|
2025-09-08
|
1
|
0
|
1
|
20.13
|
|
2025-09-04
|
0
|
5
|
-5
|
19.91
|
|
2025-09-03
|
1
|
0
|
1
|
19.89
|
|
2025-09-02
|
1
|
0
|
1
|
20.20
|
|
2025-08-29
|
0
|
0
|
0
|
20.06
|
|
2025-08-28
|
0
|
0
|
0
|
20.12
|
|
2025-08-27
|
0
|
5
|
-5
|
20.06
|
|
2025-08-25
|
0
|
5
|
-5
|
20.17
|
|
2025-08-21
|
5
|
0
|
5
|
19.86
|
|
2025-08-20
|
0
|
14
|
-14
|
19.68
|
|
2025-08-18
|
0
|
3
|
-3
|
19.39
|
|
2025-08-15
|
0
|
2
|
-2
|
19.30
|
|
2025-08-12
|
4
|
0
|
4
|
19.14
|
|
2025-08-11
|
10
|
0
|
10
|
19.27
|
|
2025-08-07
|
0
|
2
|
-2
|
19.26
|
|
2025-07-31
|
0
|
1
|
-1
|
19.52
|
|
2025-07-23
|
0
|
1
|
-1
|
19.45
|
|
2025-07-15
|
0
|
0
|
0
|
19.20
|
|
2025-07-09
|
0
|
1
|
-1
|
18.81
|
|
2025-06-27
|
1
|
0
|
1
|
18.56
|
|
2025-06-17
|
1
|
0
|
1
|
19.09
|
|
2025-06-04
|
0
|
0
|
0
|
19.29
|
|
2025-05-21
|
0
|
0
|
0
|
19.52
|
|
2025-05-16
|
0
|
7
|
-7
|
19.38
|
|
2025-05-08
|
0
|
3
|
-3
|
19.43
|
|
2025-04-25
|
0
|
0
|
0
|
20.43
|
|
2025-04-21
|
0
|
20
|
-20
|
20.17
|
|
2025-04-16
|
0
|
5
|
-5
|
20.19
|
|
2025-04-15
|
5
|
3
|
2
|
20.12
|
|
2025-04-10
|
0
|
1
|
-1
|
20.16
|
|
2025-04-01
|
0
|
6
|
-6
|
21.83
|
|
2025-03-31
|
0
|
1
|
-1
|
21.57
|
|
2025-03-21
|
0
|
2
|
-2
|
21.69
|
|
2025-03-19
|
0
|
0
|
0
|
21.66
|
|
2025-03-17
|
0
|
30
|
-30
|
21.40
|
|
2025-03-07
|
1
|
0
|
1
|
21.75
|
|
2025-03-06
|
0
|
6
|
-6
|
22.24
|
|
2025-03-05
|
0
|
3
|
-3
|
22.06
|
|
2025-03-03
|
0
|
20
|
-20
|
22.21
|
|
2025-02-24
|
0
|
5
|
-5
|
21.61
|
|
2025-02-21
|
0
|
2
|
-2
|
21.78
|
|
2025-02-19
|
0
|
2
|
-2
|
21.67
|
|
2025-02-18
|
1
|
0
|
1
|
21.62
|
|
2025-02-17
|
0
|
1
|
-1
|
21.60
|
|
2025-02-03
|
0
|
23
|
-23
|
21.13
|
|
2025-01-02
|
5
|
15
|
-10
|
21.08
|
|
2024-12-25
|
0
|
4
|
-4
|
21.04
|
|
2024-12-23
|
0
|
30
|
-30
|
20.86
|
|
2024-12-19
|
5
|
0
|
5
|
20.82
|
|
2024-12-18
|
0
|
2
|
-2
|
21.54
|
|
2024-12-12
|
23
|
0
|
23
|
21.85
|
|
2024-11-27
|
0
|
1
|
-1
|
22.66
|
|
2024-11-22
|
0
|
7
|
-7
|
22.17
|
|
2024-11-20
|
0
|
20
|
-20
|
21.99
|
|
2024-11-18
|
0
|
4
|
-4
|
21.78
|
|
2024-11-14
|
0
|
2
|
-2
|
22.01
|
|
2024-11-06
|
0
|
0
|
0
|
21.91
|
|
2024-11-04
|
2
|
0
|
2
|
21.24
|
|
2024-10-28
|
0
|
1
|
-1
|
22.10
|
| 合計 | 107 | 343 | -236 | |
