| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
79
|
-69
|
139.75
|
|
2026-10-22
|
1
|
43
|
-42
|
142.55
|
|
2026-10-20
|
98
|
1
|
97
|
144.10
|
|
2026-10-19
|
15
|
0
|
15
|
144.05
|
|
2026-10-15
|
15
|
4
|
11
|
144.15
|
|
2026-10-13
|
192
|
4
|
188
|
146.80
|
|
2026-10-08
|
22
|
2
|
20
|
146.75
|
|
2026-10-02
|
66
|
0
|
66
|
144.10
|
|
2026-09-30
|
47
|
10
|
37
|
143.20
|
|
2026-09-29
|
13
|
3
|
10
|
141.90
|
|
2026-09-23
|
0
|
25
|
-25
|
144.80
|
|
2026-09-22
|
13
|
6
|
7
|
143.95
|
|
2026-09-21
|
0
|
8
|
-8
|
141.15
|
|
2026-09-18
|
12
|
23
|
-11
|
140.65
|
|
2026-09-08
|
14
|
2
|
12
|
139.15
|
|
2026-09-07
|
25
|
0
|
25
|
139.90
|
|
2026-09-03
|
0
|
5
|
-5
|
138.25
|
|
2026-09-02
|
8
|
0
|
8
|
138.25
|
|
2026-08-28
|
39
|
7
|
32
|
138.70
|
|
2026-08-26
|
10
|
4
|
6
|
137.20
|
|
2026-08-24
|
7
|
0
|
7
|
137.10
|
|
2026-08-19
|
5
|
0
|
5
|
136.35
|
|
2026-08-18
|
26
|
0
|
26
|
137.45
|
|
2026-08-11
|
5
|
12
|
-7
|
142.25
|
|
2026-08-10
|
18
|
6
|
12
|
142.25
|
|
2026-08-04
|
0
|
18
|
-18
|
137.40
|
|
2026-07-28
|
15
|
4
|
11
|
128.20
|
|
2026-07-27
|
0
|
11
|
-11
|
129.95
|
|
2026-07-21
|
2
|
164
|
-162
|
132.50
|
|
2026-07-20
|
16
|
82
|
-66
|
131.35
|
|
2026-07-16
|
32
|
16
|
16
|
135.35
|
|
2026-07-14
|
0
|
38
|
-38
|
132.05
|
|
2026-07-13
|
3
|
93
|
-90
|
130.80
|
|
2026-07-09
|
1
|
55
|
-54
|
130.85
|
|
2026-07-03
|
0
|
27
|
-27
|
129.10
|
|
2026-06-30
|
0
|
19
|
-19
|
127.00
|
|
2026-06-29
|
292
|
4
|
288
|
125.30
|
|
2026-06-25
|
3
|
15
|
-12
|
126.45
|
|
2026-06-24
|
9
|
67
|
-58
|
125.50
|
|
2026-06-23
|
43
|
9
|
34
|
125.85
|
|
2026-06-22
|
3
|
35
|
-32
|
130.95
|
|
2026-06-17
|
25
|
58
|
-33
|
129.35
|
|
2026-06-16
|
5
|
39
|
-34
|
131.00
|
|
2026-06-15
|
42
|
28
|
14
|
128.20
|
|
2026-06-12
|
11
|
33
|
-22
|
127.05
|
|
2026-06-11
|
4
|
46
|
-42
|
125.15
|
|
2026-06-08
|
38
|
19
|
19
|
127.10
|
|
2026-06-05
|
7
|
63
|
-56
|
131.70
|
|
2026-06-04
|
20
|
5
|
15
|
133.70
|
|
2026-06-02
|
21
|
10
|
11
|
138.05
|
|
2026-05-28
|
29
|
17
|
12
|
130.55
|
|
2026-05-25
|
6
|
129
|
-123
|
129.50
|
|
2026-05-21
|
2
|
68
|
-66
|
128.35
|
|
2026-05-20
|
15
|
12
|
3
|
126.35
|
|
2026-05-19
|
6
|
50
|
-44
|
126.60
|
|
2026-05-13
|
2
|
167
|
-165
|
128.20
|
|
2026-05-11
|
13
|
60
|
-47
|
127.85
|
|
2026-05-08
|
19
|
15
|
4
|
124.90
|
|
2026-05-07
|
7
|
68
|
-61
|
124.45
|
|
2026-05-06
|
5
|
51
|
-46
|
124.15
|
|
2026-05-05
|
5
|
37
|
-32
|
122.85
|
|
2026-04-30
|
3
|
25
|
-22
|
120.80
|
|
2026-04-29
|
0
|
34
|
-34
|
121.00
|
|
2026-04-27
|
3
|
112
|
-109
|
120.20
|
|
2026-04-24
|
12
|
66
|
-54
|
118.60
|
|
2026-04-23
|
5
|
52
|
-47
|
119.50
|
|
2026-04-21
|
5
|
133
|
-128
|
117.85
|
|
2026-04-20
|
18
|
54
|
-36
|
118.10
|
|
2026-04-17
|
9
|
63
|
-54
|
117.55
|
|
2026-04-15
|
5
|
123
|
-118
|
116.80
|
|
2026-04-13
|
8
|
195
|
-187
|
111.00
|
|
2026-04-10
|
69
|
16
|
53
|
111.35
|
|
2026-04-02
|
2
|
16
|
-14
|
104.15
|
|
2026-04-01
|
156
|
8
|
148
|
105.10
|
|
2026-03-31
|
20
|
77
|
-57
|
101.15
|
|
2026-03-30
|
145
|
13
|
132
|
101.70
|
|
2026-03-27
|
41
|
14
|
27
|
104.55
|
|
2026-03-26
|
26
|
3
|
23
|
106.60
|
|
2026-03-25
|
19
|
2
|
17
|
107.60
|
|
2026-03-20
|
19
|
3
|
16
|
109.25
|
|
2026-03-18
|
23
|
8
|
15
|
111.35
|
|
2026-03-16
|
4
|
20
|
-16
|
111.25
|
|
2026-03-11
|
2
|
74
|
-72
|
112.75
|
|
2026-03-10
|
3
|
19
|
-16
|
112.25
|
|
2026-03-09
|
57
|
8
|
49
|
108.55
|
|
2026-03-05
|
149
|
9
|
140
|
111.30
|
|
2026-03-03
|
5
|
40
|
-35
|
108.05
|
|
2026-03-02
|
48
|
14
|
34
|
106.35
|
|
2026-02-26
|
48
|
23
|
25
|
106.80
|
|
2026-02-23
|
115
|
24
|
91
|
106.40
|
|
2026-02-09
|
51
|
20
|
31
|
109.70
|
|
2026-02-03
|
12
|
53
|
-41
|
115.45
|
|
2026-02-02
|
21
|
64
|
-43
|
112.60
|
|
2026-01-28
|
38
|
62
|
-24
|
116.80
|
|
2026-01-27
|
36
|
17
|
19
|
116.25
|
|
2026-01-19
|
88
|
22
|
66
|
114.25
|
|
2026-01-15
|
64
|
4
|
60
|
116.35
|
|
2026-01-12
|
42
|
7
|
35
|
117.35
|
|
2026-01-08
|
38
|
121
|
-83
|
118.55
|
|
2026-01-02
|
10
|
36
|
-26
|
118.20
|
|
2025-12-30
|
15
|
83
|
-68
|
118.30
|
|
2025-12-29
|
36
|
139
|
-103
|
119.30
|
|
2025-12-24
|
115
|
7
|
108
|
119.55
|
|
2025-12-19
|
16
|
5
|
11
|
117.60
|
|
2025-12-18
|
75
|
2
|
73
|
116.55
|
|
2025-12-16
|
280
|
6
|
274
|
116.90
|
|
2025-12-15
|
26
|
10
|
16
|
120.15
|
|
2025-12-12
|
9
|
214
|
-205
|
121.85
|
|
2025-12-11
|
38
|
66
|
-28
|
121.40
|
|
2025-12-09
|
4
|
32
|
-28
|
122.60
|
|
2025-12-08
|
39
|
11
|
28
|
123.00
|
|
2025-12-04
|
82
|
6
|
76
|
122.70
|
|
2025-11-28
|
37
|
9
|
28
|
123.35
|
|
2025-11-27
|
27
|
6
|
21
|
122.85
|
|
2025-11-21
|
115
|
28
|
87
|
117.30
|
|
2025-11-20
|
30
|
11
|
19
|
121.80
|
|
2025-11-18
|
61
|
11
|
50
|
119.45
|
|
2025-11-13
|
18
|
6
|
12
|
123.30
|
|
2025-11-11
|
2
|
25
|
-23
|
123.70
|
|
2025-11-10
|
55
|
15
|
40
|
122.95
|
|
2025-11-07
|
20
|
3
|
17
|
121.10
|
|
2025-11-05
|
41
|
8
|
33
|
121.80
|
|
2025-11-03
|
83
|
2
|
81
|
123.80
|
|
2025-10-31
|
16
|
36
|
-20
|
125.35
|
|
2025-10-23
|
5
|
37
|
-32
|
118.55
|
|
2025-10-21
|
4
|
28
|
-24
|
119.30
|
|
2025-10-17
|
25
|
95
|
-70
|
116.00
|
|
2025-10-16
|
15
|
65
|
-50
|
117.25
|
|
2025-10-15
|
39
|
3
|
36
|
117.35
|
|
2025-10-14
|
9
|
56
|
-47
|
117.90
|
|
2025-10-07
|
97
|
22
|
75
|
116.90
|
|
2025-10-03
|
10
|
36
|
-26
|
117.20
|
|
2025-09-30
|
54
|
6
|
48
|
117.15
|
|
2025-09-25
|
37
|
4
|
33
|
116.55
|
|
2025-09-24
|
42
|
19
|
23
|
117.15
|
|
2025-09-23
|
57
|
3
|
54
|
118.00
|
|
2025-09-18
|
45
|
9
|
36
|
116.70
|
|
2025-09-15
|
1
|
16
|
-15
|
115.40
|
|
2025-09-12
|
54
|
17
|
37
|
114.80
|
|
2025-09-11
|
8
|
25
|
-17
|
115.55
|
|
2025-09-08
|
30
|
11
|
19
|
114.55
|
|
2025-09-04
|
31
|
99
|
-68
|
112.90
|
|
2025-09-01
|
33
|
166
|
-133
|
111.35
|
|
2025-08-29
|
3
|
154
|
-151
|
112.95
|
|
2025-08-28
|
134
|
18
|
116
|
110.85
|
|
2025-08-26
|
8
|
26
|
-18
|
110.20
|
|
2025-08-19
|
7
|
48
|
-41
|
110.25
|
|
2025-08-18
|
23
|
39
|
-16
|
110.55
|
|
2025-08-15
|
38
|
80
|
-42
|
110.60
|
|
2025-08-14
|
20
|
63
|
-43
|
109.50
|
|
2025-08-13
|
36
|
66
|
-30
|
110.15
|
|
2025-08-04
|
63
|
39
|
24
|
105.80
|
|
2025-08-01
|
58
|
17
|
41
|
107.90
|
|
2025-07-31
|
25
|
67
|
-42
|
110.75
|
|
2025-07-30
|
7
|
46
|
-39
|
107.45
|
|
2025-07-25
|
11
|
61
|
-50
|
105.70
|
|
2025-07-23
|
50
|
13
|
37
|
104.25
|
|
2025-07-21
|
35
|
23
|
12
|
104.90
|
|
2025-07-14
|
24
|
6
|
18
|
102.50
|
|
2025-07-11
|
31
|
6
|
25
|
103.45
|
|
2025-07-10
|
6
|
40
|
-34
|
104.20
|
|
2025-07-09
|
21
|
0
|
21
|
103.00
|
|
2025-06-19
|
14
|
1
|
13
|
99.45
|
|
2025-06-18
|
27
|
12
|
15
|
100.10
|
|
2025-06-06
|
3
|
29
|
-26
|
100.25
|
|
2025-06-05
|
4
|
40
|
-36
|
100.05
|
|
2025-06-04
|
6
|
22
|
-16
|
99.60
|
|
2025-06-03
|
9
|
38
|
-29
|
99.30
|
|
2025-06-02
|
44
|
3
|
41
|
98.00
|
|
2025-05-27
|
2
|
87
|
-85
|
96.70
|
|
2025-05-26
|
5
|
20
|
-15
|
96.85
|
|
2025-05-23
|
2
|
12
|
-10
|
96.75
|
|
2025-05-22
|
21
|
4
|
17
|
96.20
|
|
2025-05-21
|
35
|
48
|
-13
|
97.10
|
|
2025-05-20
|
50
|
21
|
29
|
97.85
|
|
2025-05-14
|
36
|
73
|
-37
|
98.20
|
|
2025-05-13
|
14
|
72
|
-58
|
95.60
|
|
2025-05-08
|
25
|
4
|
21
|
92.95
|
|
2025-05-06
|
34
|
55
|
-21
|
90.90
|
|
2025-05-05
|
59
|
8
|
51
|
89.85
|
|
2025-05-02
|
14
|
98
|
-84
|
94.50
|
|
2025-04-25
|
23
|
98
|
-75
|
94.80
|
|
2025-04-24
|
46
|
133
|
-87
|
89.65
|
|
2025-04-23
|
136
|
62
|
74
|
88.45
|
|
2025-04-18
|
28
|
2
|
26
|
87.60
|
|
2025-04-16
|
20
|
61
|
-41
|
87.45
|
|
2025-04-15
|
50
|
2
|
48
|
89.30
|
|
2025-04-14
|
23
|
81
|
-58
|
90.60
|
|
2025-04-02
|
6
|
44
|
-38
|
92.50
|
|
2025-04-01
|
68
|
29
|
39
|
91.25
|
|
2025-03-31
|
100
|
62
|
38
|
90.35
|
|
2025-03-27
|
36
|
198
|
-162
|
95.40
|
|
2025-03-21
|
42
|
12
|
30
|
94.60
|
|
2025-03-20
|
78
|
19
|
59
|
96.05
|
|
2025-03-19
|
60
|
19
|
41
|
93.50
|
|
2025-03-18
|
143
|
33
|
110
|
94.75
|
|
2025-03-17
|
55
|
10
|
45
|
94.50
|
|
2025-03-14
|
30
|
96
|
-66
|
93.20
|
|
2025-03-13
|
96
|
48
|
48
|
93.65
|
|
2025-03-11
|
169
|
62
|
107
|
90.55
|
|
2025-03-07
|
161
|
38
|
123
|
96.10
|
|
2025-03-05
|
171
|
24
|
147
|
99.45
|
|
2025-03-04
|
215
|
114
|
101
|
99.50
|
|
2025-03-03
|
116
|
61
|
55
|
101.55
|
|
2025-02-26
|
158
|
6
|
152
|
102.05
|
|
2025-02-24
|
147
|
12
|
135
|
105.55
|
|
2025-02-21
|
52
|
13
|
39
|
107.95
|
|
2025-02-19
|
90
|
14
|
76
|
109.50
|
|
2025-02-18
|
56
|
11
|
45
|
111.00
|
|
2025-02-14
|
98
|
24
|
74
|
110.05
|
|
2025-02-11
|
51
|
25
|
26
|
108.30
|
|
2025-02-10
|
44
|
15
|
29
|
107.60
|
|
2025-02-06
|
15
|
47
|
-32
|
107.65
|
|
2025-02-05
|
59
|
22
|
37
|
106.15
|
|
2025-02-04
|
95
|
33
|
62
|
105.35
|
|
2025-02-03
|
103
|
42
|
61
|
104.25
|
|
2025-01-21
|
47
|
12
|
35
|
104.35
|
|
2025-01-20
|
69
|
35
|
34
|
104.30
|
|
2025-01-16
|
80
|
23
|
57
|
103.70
|
|
2025-01-14
|
36
|
51
|
-15
|
102.80
|
|
2025-01-13
|
110
|
35
|
75
|
102.55
|
|
2025-01-09
|
29
|
94
|
-65
|
104.75
|
|
2025-01-08
|
86
|
32
|
54
|
104.40
|
|
2025-01-03
|
29
|
4
|
25
|
103.65
|
|
2024-12-30
|
96
|
12
|
84
|
105.20
|
|
2024-12-25
|
97
|
15
|
82
|
107.65
|
|
2024-12-20
|
86
|
17
|
69
|
102.50
|
|
2024-12-19
|
165
|
65
|
100
|
103.15
|
|
2024-12-18
|
53
|
116
|
-63
|
106.85
|
|
2024-12-17
|
95
|
25
|
70
|
108.15
|
|
2024-12-16
|
70
|
8
|
62
|
105.40
|
|
2024-12-09
|
74
|
11
|
63
|
102.50
|
|
2024-12-05
|
79
|
6
|
73
|
101.15
|
|
2024-12-03
|
44
|
22
|
22
|
98.70
|
|
2024-12-02
|
41
|
13
|
28
|
96.90
|
|
2024-11-28
|
24
|
4
|
20
|
96.15
|
|
2024-11-26
|
21
|
80
|
-59
|
96.15
|
|
2024-11-25
|
14
|
5
|
9
|
97.25
|
|
2024-11-22
|
24
|
1
|
23
|
96.65
|
|
2024-11-21
|
15
|
8
|
7
|
96.90
|
|
2024-11-20
|
141
|
11
|
130
|
97.30
|
|
2024-11-19
|
22
|
1
|
21
|
95.30
|
|
2024-11-18
|
28
|
9
|
19
|
95.50
|
|
2024-11-15
|
33
|
104
|
-71
|
97.00
|
|
2024-11-14
|
26
|
4
|
22
|
97.90
|
|
2024-11-11
|
8
|
25
|
-17
|
96.65
|
|
2024-11-08
|
23
|
69
|
-46
|
96.40
|
|
2024-11-06
|
19
|
43
|
-24
|
92.70
|
|
2024-11-05
|
31
|
1
|
30
|
89.65
|
|
2024-10-30
|
69
|
35
|
34
|
93.25
|
| 合計 | 10345 | 9015 | 1330 | |
