| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
3
|
3
|
93.60
|
|
2026-10-27
|
0
|
8
|
-8
|
91.70
|
|
2026-10-21
|
1
|
5
|
-4
|
93.00
|
|
2026-10-20
|
2
|
5
|
-3
|
91.80
|
|
2026-10-13
|
8
|
1
|
7
|
96.35
|
|
2026-10-08
|
11
|
0
|
11
|
98.10
|
|
2026-10-01
|
2
|
0
|
2
|
96.50
|
|
2026-09-29
|
8
|
0
|
8
|
95.50
|
|
2026-09-22
|
3
|
0
|
3
|
96.00
|
|
2026-09-18
|
13
|
0
|
13
|
93.75
|
|
2026-09-08
|
10
|
0
|
10
|
93.70
|
|
2026-09-04
|
0
|
11
|
-11
|
92.65
|
|
2026-08-28
|
7
|
0
|
7
|
91.40
|
|
2026-08-18
|
10
|
2
|
8
|
90.45
|
|
2026-08-17
|
0
|
10
|
-10
|
92.00
|
|
2026-08-11
|
11
|
3
|
8
|
89.95
|
|
2026-08-10
|
11
|
0
|
11
|
89.55
|
|
2026-07-31
|
1
|
10
|
-9
|
85.90
|
|
2026-07-29
|
9
|
20
|
-11
|
78.75
|
|
2026-07-28
|
16
|
2
|
14
|
82.35
|
|
2026-07-22
|
2
|
0
|
2
|
88.40
|
|
2026-07-20
|
10
|
14
|
-4
|
83.40
|
|
2026-07-17
|
15
|
1
|
14
|
84.05
|
|
2026-07-08
|
12
|
1
|
11
|
89.95
|
|
2026-07-03
|
2
|
12
|
-10
|
92.70
|
|
2026-06-29
|
9
|
1
|
8
|
89.25
|
|
2026-06-22
|
0
|
12
|
-12
|
95.00
|
|
2026-06-18
|
13
|
3
|
10
|
92.45
|
|
2026-06-17
|
21
|
0
|
21
|
91.40
|
|
2026-06-12
|
0
|
6
|
-6
|
87.80
|
|
2026-06-08
|
18
|
2
|
16
|
86.40
|
|
2026-06-04
|
4
|
36
|
-32
|
91.30
|
|
2026-06-03
|
1
|
12
|
-11
|
92.60
|
|
2026-06-01
|
2
|
28
|
-26
|
90.75
|
|
2026-05-29
|
1
|
31
|
-30
|
89.15
|
|
2026-05-27
|
1
|
9
|
-8
|
88.90
|
|
2026-05-18
|
14
|
26
|
-12
|
80.40
|
|
2026-05-08
|
13
|
1
|
12
|
82.20
|
|
2026-04-29
|
3
|
0
|
3
|
76.00
|
|
2026-04-28
|
9
|
18
|
-9
|
76.50
|
|
2026-04-27
|
22
|
15
|
7
|
76.65
|
|
2026-04-20
|
10
|
1
|
9
|
71.10
|
|
2026-04-14
|
0
|
25
|
-25
|
68.35
|
|
2026-04-08
|
14
|
2
|
12
|
65.80
|
|
2026-03-30
|
19
|
4
|
15
|
61.65
|
|
2026-03-26
|
0
|
7
|
-7
|
63.30
|
|
2026-03-18
|
14
|
2
|
12
|
64.65
|
|
2026-03-09
|
31
|
0
|
31
|
60.10
|
|
2026-03-06
|
0
|
5
|
-5
|
63.20
|
|
2026-03-03
|
11
|
0
|
11
|
64.40
|
|
2026-03-02
|
22
|
8
|
14
|
66.05
|
|
2026-02-26
|
9
|
0
|
9
|
66.50
|
|
2026-02-25
|
1
|
12
|
-11
|
67.20
|
|
2026-02-24
|
1
|
35
|
-34
|
65.60
|
|
2026-02-09
|
15
|
6
|
9
|
61.60
|
|
2026-01-30
|
7
|
1
|
6
|
60.70
|
|
2026-01-28
|
11
|
2
|
9
|
61.90
|
|
2026-01-19
|
12
|
3
|
9
|
59.80
|
|
2026-01-16
|
6
|
1
|
5
|
59.40
|
|
2026-01-08
|
14
|
31
|
-17
|
57.55
|
|
2025-12-29
|
12
|
4
|
8
|
55.25
|
|
2025-12-18
|
21
|
30
|
-9
|
53.00
|
|
2025-12-17
|
33
|
0
|
33
|
53.20
|
|
2025-12-09
|
1
|
4
|
-3
|
54.35
|
|
2025-12-08
|
17
|
8
|
9
|
54.50
|
|
2025-12-04
|
2
|
0
|
2
|
53.50
|
|
2025-12-03
|
2
|
6
|
-4
|
53.45
|
|
2025-12-01
|
1
|
8
|
-7
|
53.05
|
|
2025-11-28
|
12
|
0
|
12
|
53.50
|
|
2025-11-20
|
2
|
23
|
-21
|
53.45
|
|
2025-11-19
|
1
|
9
|
-8
|
52.00
|
|
2025-11-18
|
29
|
1
|
28
|
52.30
|
|
2025-11-14
|
12
|
0
|
12
|
53.55
|
|
2025-11-13
|
5
|
32
|
-27
|
54.55
|
|
2025-11-10
|
14
|
0
|
14
|
54.70
|
|
2025-11-06
|
1
|
7
|
-6
|
54.90
|
|
2025-10-28
|
14
|
0
|
14
|
54.70
|
|
2025-10-15
|
0
|
66
|
-66
|
52.90
|
|
2025-10-13
|
9
|
45
|
-36
|
52.65
|
|
2025-10-08
|
46
|
0
|
46
|
52.95
|
|
2025-10-03
|
1
|
12
|
-11
|
52.20
|
|
2025-10-02
|
0
|
28
|
-28
|
51.60
|
|
2025-10-01
|
4
|
1
|
3
|
50.95
|
|
2025-09-30
|
39
|
6
|
33
|
50.85
|
|
2025-09-19
|
0
|
15
|
-15
|
50.40
|
|
2025-09-17
|
12
|
2
|
10
|
49.94
|
|
2025-09-12
|
10
|
3
|
7
|
49.90
|
|
2025-09-11
|
1
|
32
|
-31
|
49.46
|
|
2025-09-10
|
1
|
91
|
-90
|
49.35
|
|
2025-09-08
|
17
|
6
|
11
|
48.08
|
|
2025-09-04
|
0
|
18
|
-18
|
47.10
|
|
2025-09-02
|
11
|
0
|
11
|
46.78
|
|
2025-09-01
|
18
|
1
|
17
|
46.75
|
|
2025-08-29
|
1
|
50
|
-49
|
47.41
|
|
2025-08-28
|
16
|
0
|
16
|
47.52
|
|
2025-08-22
|
13
|
1
|
12
|
46.73
|
|
2025-08-21
|
36
|
1
|
35
|
46.85
|
|
2025-08-20
|
54
|
0
|
54
|
46.99
|
|
2025-08-18
|
15
|
2
|
13
|
48.51
|
|
2025-08-14
|
0
|
33
|
-33
|
48.08
|
|
2025-08-13
|
19
|
5
|
14
|
48.12
|
|
2025-08-12
|
31
|
14
|
17
|
47.84
|
|
2025-08-11
|
21
|
14
|
7
|
47.80
|
|
2025-08-07
|
0
|
43
|
-43
|
47.45
|
|
2025-08-01
|
13
|
3
|
10
|
46.25
|
|
2025-07-28
|
17
|
3
|
14
|
46.10
|
|
2025-07-23
|
0
|
23
|
-23
|
45.79
|
|
2025-07-22
|
2
|
69
|
-67
|
45.44
|
|
2025-07-18
|
17
|
42
|
-25
|
45.91
|
|
2025-07-17
|
3
|
8
|
-5
|
45.44
|
|
2025-07-16
|
16
|
29
|
-13
|
45.41
|
|
2025-07-14
|
5
|
11
|
-6
|
44.48
|
|
2025-07-10
|
0
|
51
|
-51
|
44.64
|
|
2025-07-08
|
31
|
20
|
11
|
43.72
|
|
2025-07-07
|
7
|
22
|
-15
|
43.91
|
|
2025-07-03
|
0
|
27
|
-27
|
44.40
|
|
2025-06-30
|
19
|
4
|
15
|
43.62
|
|
2025-06-27
|
1
|
10
|
-9
|
43.59
|
|
2025-06-25
|
2
|
32
|
-30
|
43.48
|
|
2025-06-23
|
18
|
0
|
18
|
42.33
|
|
2025-06-20
|
15
|
0
|
15
|
42.60
|
|
2025-06-19
|
11
|
5
|
6
|
42.73
|
|
2025-06-18
|
19
|
45
|
-26
|
43.09
|
|
2025-06-16
|
25
|
0
|
25
|
43.09
|
|
2025-06-13
|
18
|
2
|
16
|
42.74
|
|
2025-06-12
|
23
|
3
|
20
|
43.02
|
|
2025-06-10
|
15
|
3
|
12
|
43.03
|
|
2025-06-09
|
21
|
12
|
9
|
42.22
|
|
2025-06-05
|
2
|
7
|
-5
|
41.92
|
|
2025-06-02
|
11
|
0
|
11
|
40.85
|
|
2025-05-28
|
19
|
0
|
19
|
41.50
|
|
2025-05-27
|
7
|
0
|
7
|
41.30
|
|
2025-05-22
|
19
|
33
|
-14
|
41.90
|
|
2025-05-20
|
1
|
22
|
-21
|
42.41
|
|
2025-05-08
|
22
|
4
|
18
|
40.70
|
|
2025-04-28
|
22
|
1
|
21
|
39.57
|
|
2025-04-25
|
1
|
47
|
-46
|
39.37
|
|
2025-04-23
|
1
|
22
|
-21
|
38.71
|
|
2025-04-22
|
14
|
0
|
14
|
37.35
|
|
2025-04-18
|
21
|
0
|
21
|
38.43
|
|
2025-04-17
|
20
|
2
|
18
|
38.32
|
|
2025-04-16
|
22
|
2
|
20
|
38.69
|
|
2025-04-14
|
19
|
2
|
17
|
38.70
|
|
2025-04-08
|
41
|
18
|
23
|
36.18
|
|
2025-04-01
|
2
|
9
|
-7
|
41.89
|
|
2025-03-31
|
34
|
1
|
33
|
41.00
|
|
2025-03-28
|
44
|
1
|
43
|
42.57
|
|
2025-03-27
|
9
|
1
|
8
|
43.11
|
|
2025-03-19
|
8
|
0
|
8
|
43.18
|
|
2025-03-18
|
21
|
0
|
21
|
43.66
|
|
2025-03-11
|
32
|
3
|
29
|
43.20
|
|
2025-03-10
|
27
|
3
|
24
|
43.98
|
|
2025-03-04
|
15
|
2
|
13
|
44.20
|
|
2025-03-03
|
50
|
6
|
44
|
44.38
|
|
2025-02-27
|
28
|
0
|
28
|
45.21
|
|
2025-02-24
|
12
|
0
|
12
|
45.90
|
|
2025-02-18
|
21
|
7
|
14
|
46.66
|
|
2025-02-14
|
12
|
0
|
12
|
45.91
|
|
2025-02-10
|
53
|
1
|
52
|
46.00
|
|
2025-02-03
|
55
|
0
|
55
|
45.00
|
|
2025-01-22
|
1
|
13
|
-12
|
46.64
|
|
2025-01-20
|
21
|
46
|
-25
|
46.07
|
|
2025-01-08
|
25
|
16
|
9
|
46.60
|
|
2025-01-07
|
1
|
37
|
-36
|
46.90
|
|
2025-01-06
|
1
|
32
|
-31
|
46.50
|
|
2025-01-02
|
22
|
5
|
17
|
45.17
|
|
2024-12-30
|
29
|
5
|
24
|
45.97
|
|
2024-12-26
|
0
|
6
|
-6
|
46.06
|
|
2024-12-25
|
4
|
1
|
3
|
46.04
|
|
2024-12-23
|
2
|
29
|
-27
|
45.82
|
|
2024-12-20
|
15
|
0
|
15
|
45.00
|
|
2024-12-19
|
15
|
0
|
15
|
45.28
|
|
2024-12-18
|
24
|
2
|
22
|
45.72
|
|
2024-12-17
|
4
|
1
|
3
|
45.65
|
|
2024-12-12
|
13
|
6
|
7
|
45.63
|
|
2024-12-09
|
25
|
0
|
25
|
45.85
|
|
2024-11-28
|
40
|
4
|
36
|
44.09
|
|
2024-11-26
|
13
|
1
|
12
|
44.86
|
|
2024-11-21
|
14
|
0
|
14
|
44.77
|
|
2024-11-20
|
6
|
0
|
6
|
45.09
|
|
2024-11-18
|
35
|
3
|
32
|
44.81
|
|
2024-11-14
|
18
|
2
|
16
|
45.71
|
|
2024-11-13
|
17
|
1
|
16
|
46.07
|
|
2024-11-12
|
34
|
0
|
34
|
46.21
|
|
2024-11-11
|
30
|
4
|
26
|
47.19
|
|
2024-11-08
|
29
|
7
|
22
|
47.24
|
|
2024-11-07
|
0
|
15
|
-15
|
47.02
|
|
2024-11-06
|
4
|
14
|
-10
|
46.52
|
|
2024-11-05
|
14
|
3
|
11
|
46.26
|
|
2024-11-04
|
2
|
43
|
-41
|
46.16
|
|
2024-11-01
|
28
|
8
|
20
|
45.58
|
|
2024-10-30
|
3
|
9
|
-6
|
45.93
|
|
2024-10-29
|
65
|
8
|
57
|
45.85
|
| 合計 | 2569 | 2013 | 556 | |
