| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
262
|
-248
|
18.08
|
|
2026-10-19
|
40
|
0
|
40
|
17.80
|
|
2026-10-16
|
19
|
0
|
19
|
17.70
|
|
2026-10-13
|
8
|
336
|
-328
|
17.58
|
|
2026-10-12
|
32
|
9
|
23
|
17.72
|
|
2026-10-08
|
20
|
4
|
16
|
17.81
|
|
2026-10-07
|
23
|
6
|
17
|
17.73
|
|
2026-10-02
|
29
|
0
|
29
|
17.78
|
|
2026-10-01
|
17
|
5
|
12
|
17.94
|
|
2026-09-30
|
16
|
0
|
16
|
18.00
|
|
2026-09-24
|
84
|
2
|
82
|
18.04
|
|
2026-09-22
|
102
|
5
|
97
|
18.26
|
|
2026-09-21
|
41
|
10
|
31
|
18.28
|
|
2026-09-18
|
162
|
2
|
160
|
18.58
|
|
2026-09-16
|
42
|
10
|
32
|
18.32
|
|
2026-09-10
|
0
|
17
|
-17
|
18.53
|
|
2026-09-04
|
8
|
53
|
-45
|
18.83
|
|
2026-09-02
|
0
|
53
|
-53
|
18.54
|
|
2026-08-28
|
43
|
17
|
26
|
18.53
|
|
2026-08-20
|
6
|
152
|
-146
|
17.64
|
|
2026-08-19
|
24
|
10
|
14
|
17.45
|
|
2026-08-18
|
112
|
46
|
66
|
17.60
|
|
2026-08-17
|
141
|
5
|
136
|
17.49
|
|
2026-08-13
|
10
|
81
|
-71
|
18.48
|
|
2026-08-11
|
111
|
23
|
88
|
18.36
|
|
2026-08-10
|
15
|
51
|
-36
|
18.35
|
|
2026-07-28
|
49
|
25
|
24
|
17.19
|
|
2026-07-23
|
51
|
10
|
41
|
17.16
|
|
2026-07-20
|
60
|
8
|
52
|
17.91
|
|
2026-07-15
|
52
|
13
|
39
|
18.27
|
|
2026-07-13
|
25
|
1
|
24
|
18.42
|
|
2026-07-08
|
30
|
23
|
7
|
18.91
|
|
2026-06-30
|
8
|
51
|
-43
|
18.97
|
|
2026-06-24
|
22
|
16
|
6
|
18.89
|
|
2026-06-23
|
24
|
89
|
-65
|
18.98
|
|
2026-06-16
|
46
|
9
|
37
|
18.36
|
|
2026-06-04
|
48
|
110
|
-62
|
18.36
|
|
2026-06-03
|
203
|
20
|
183
|
18.30
|
|
2026-05-29
|
13
|
54
|
-41
|
18.84
|
|
2026-05-28
|
40
|
112
|
-72
|
18.67
|
|
2026-05-27
|
42
|
20
|
22
|
18.86
|
|
2026-05-18
|
53
|
43
|
10
|
19.27
|
|
2026-05-15
|
79
|
35
|
44
|
19.25
|
|
2026-05-12
|
21
|
71
|
-50
|
19.19
|
|
2026-05-08
|
49
|
18
|
31
|
19.29
|
|
2026-05-07
|
29
|
755
|
-726
|
19.32
|
|
2026-04-30
|
0
|
109
|
-109
|
18.77
|
|
2026-04-23
|
5
|
131
|
-126
|
18.94
|
|
2026-04-14
|
50
|
15
|
35
|
18.10
|
|
2026-04-08
|
41
|
238
|
-197
|
17.95
|
|
2026-04-07
|
218
|
98
|
120
|
17.35
|
|
2026-03-31
|
30
|
105
|
-75
|
17.14
|
|
2026-03-30
|
86
|
35
|
51
|
16.81
|
|
2026-03-27
|
20
|
47
|
-27
|
16.83
|
|
2026-03-25
|
80
|
31
|
49
|
16.86
|
|
2026-03-23
|
86
|
42
|
44
|
16.58
|
|
2026-03-16
|
139
|
65
|
74
|
17.49
|
|
2026-03-13
|
18
|
515
|
-497
|
17.65
|
|
2026-03-11
|
227
|
53
|
174
|
17.58
|
|
2026-03-10
|
329
|
82
|
247
|
17.40
|
|
2026-03-09
|
185
|
22
|
163
|
17.06
|
|
2026-02-24
|
16
|
541
|
-525
|
18.80
|
|
2026-02-23
|
32
|
474
|
-442
|
18.69
|
|
2026-02-11
|
25
|
88
|
-63
|
18.10
|
|
2026-02-09
|
97
|
14
|
83
|
17.71
|
|
2026-02-06
|
56
|
244
|
-188
|
17.75
|
|
2026-02-05
|
17
|
52
|
-35
|
17.90
|
|
2026-02-04
|
55
|
1
|
54
|
17.96
|
|
2026-02-03
|
52
|
9
|
43
|
18.15
|
|
2026-01-27
|
612
|
54
|
558
|
18.32
|
|
2026-01-20
|
679
|
38
|
641
|
18.99
|
|
2026-01-05
|
36
|
95
|
-59
|
18.09
|
|
2025-12-23
|
14
|
146
|
-132
|
17.99
|
|
2025-12-22
|
17
|
128
|
-111
|
17.56
|
|
2025-12-18
|
33
|
3
|
30
|
16.84
|
|
2025-12-12
|
18
|
48
|
-30
|
16.68
|
|
2025-12-08
|
25
|
114
|
-89
|
17.45
|
|
2025-12-05
|
33
|
245
|
-212
|
17.34
|
|
2025-12-04
|
11
|
342
|
-331
|
17.18
|
|
2025-12-03
|
19
|
136
|
-117
|
17.20
|
|
2025-12-02
|
37
|
87
|
-50
|
16.96
|
|
2025-12-01
|
13
|
170
|
-157
|
17.08
|
|
2025-11-27
|
93
|
41
|
52
|
16.88
|
|
2025-11-25
|
22
|
286
|
-264
|
16.80
|
|
2025-11-20
|
57
|
20
|
37
|
16.47
|
|
2025-11-19
|
86
|
30
|
56
|
16.38
|
|
2025-11-17
|
19
|
102
|
-83
|
16.37
|
|
2025-11-14
|
13
|
119
|
-106
|
16.10
|
|
2025-11-13
|
10
|
103
|
-93
|
16.19
|
|
2025-11-11
|
62
|
14
|
48
|
15.59
|
|
2025-11-10
|
103
|
54
|
49
|
15.65
|
|
2025-11-04
|
206
|
42
|
164
|
15.87
|
|
2025-11-03
|
240
|
175
|
65
|
16.22
|
|
2025-10-30
|
92
|
11
|
81
|
16.46
|
|
2025-10-28
|
217
|
29
|
188
|
16.19
|
|
2025-10-22
|
31
|
96
|
-65
|
16.55
|
|
2025-10-21
|
382
|
79
|
303
|
16.36
|
|
2025-10-09
|
36
|
293
|
-257
|
16.95
|
|
2025-10-08
|
69
|
336
|
-267
|
16.62
|
|
2025-10-07
|
70
|
345
|
-275
|
16.59
|
|
2025-10-03
|
109
|
28
|
81
|
15.92
|
|
2025-10-02
|
92
|
170
|
-78
|
16.20
|
|
2025-10-01
|
28
|
228
|
-200
|
16.23
|
|
2025-09-30
|
32
|
156
|
-124
|
16.09
|
|
2025-09-25
|
30
|
152
|
-122
|
15.97
|
|
2025-09-24
|
31
|
228
|
-197
|
15.56
|
|
2025-09-22
|
17
|
115
|
-98
|
15.77
|
|
2025-09-17
|
61
|
14
|
47
|
16.07
|
|
2025-09-11
|
129
|
54
|
75
|
15.75
|
|
2025-09-01
|
40
|
302
|
-262
|
16.21
|
|
2025-08-27
|
315
|
215
|
100
|
16.15
|
|
2025-08-21
|
11
|
212
|
-201
|
15.80
|
|
2025-08-07
|
19
|
175
|
-156
|
14.85
|
|
2025-07-29
|
23
|
191
|
-168
|
14.41
|
|
2025-07-22
|
21
|
184
|
-163
|
13.70
|
|
2025-07-21
|
13
|
314
|
-301
|
13.93
|
|
2025-07-17
|
40
|
291
|
-251
|
14.00
|
|
2025-07-16
|
18
|
164
|
-146
|
13.50
|
|
2025-07-15
|
18
|
160
|
-142
|
13.58
|
|
2025-07-11
|
21
|
252
|
-231
|
13.38
|
|
2025-07-10
|
34
|
319
|
-285
|
13.07
|
|
2025-07-09
|
36
|
165
|
-129
|
12.74
|
|
2025-07-08
|
31
|
154
|
-123
|
12.39
|
|
2025-07-01
|
13
|
72
|
-59
|
12.21
|
|
2025-06-30
|
32
|
139
|
-107
|
12.24
|
|
2025-06-19
|
0
|
83
|
-83
|
11.91
|
|
2025-06-18
|
34
|
4
|
30
|
11.91
|
|
2025-06-17
|
6
|
70
|
-64
|
11.87
|
|
2025-06-16
|
2
|
45
|
-43
|
11.91
|
|
2025-06-13
|
105
|
3
|
102
|
11.65
|
|
2025-06-11
|
11
|
58
|
-47
|
12.01
|
|
2025-05-22
|
0
|
180
|
-180
|
12.14
|
|
2025-05-15
|
13
|
35
|
-22
|
11.59
|
|
2025-05-08
|
31
|
9
|
22
|
11.48
|
|
2025-05-05
|
75
|
342
|
-267
|
11.06
|
|
2025-05-02
|
56
|
8
|
48
|
11.62
|
|
2025-04-30
|
6
|
37
|
-31
|
11.72
|
|
2025-04-29
|
17
|
60
|
-43
|
11.81
|
|
2025-04-23
|
11
|
1013
|
-1002
|
11.65
|
|
2025-04-22
|
205
|
7
|
198
|
11.44
|
|
2025-04-21
|
788
|
67
|
721
|
11.51
|
|
2025-04-16
|
36
|
246
|
-210
|
11.79
|
|
2025-04-15
|
12
|
141
|
-129
|
11.85
|
|
2025-04-14
|
46
|
543
|
-497
|
11.68
|
|
2025-04-10
|
69
|
389
|
-320
|
11.56
|
|
2025-04-07
|
260
|
631
|
-371
|
11.13
|
|
2025-03-28
|
52
|
28
|
24
|
12.54
|
|
2025-03-27
|
317
|
100
|
217
|
12.57
|
|
2025-03-24
|
80
|
52
|
28
|
12.44
|
|
2025-03-19
|
69
|
2499
|
-2430
|
12.34
|
|
2025-03-18
|
45
|
329
|
-284
|
12.52
|
|
2025-03-14
|
138
|
455
|
-317
|
12.48
|
|
2025-03-11
|
8
|
151
|
-143
|
12.17
|
|
2025-03-10
|
93
|
267
|
-174
|
12.21
|
|
2025-03-07
|
33
|
185
|
-152
|
12.03
|
|
2025-03-06
|
1
|
54
|
-53
|
11.94
|
|
2025-03-03
|
38
|
160
|
-122
|
11.91
|
|
2025-02-25
|
15
|
141
|
-126
|
11.76
|
|
2025-02-18
|
50
|
17
|
33
|
11.49
|
|
2025-02-11
|
52
|
4
|
48
|
11.43
|
|
2025-02-10
|
87
|
8
|
79
|
11.52
|
|
2025-01-22
|
102
|
66
|
36
|
11.47
|
|
2025-01-21
|
33
|
1
|
32
|
11.45
|
|
2025-01-20
|
54
|
9
|
45
|
11.49
|
|
2025-01-16
|
0
|
33
|
-33
|
11.50
|
|
2025-01-13
|
86
|
32
|
54
|
11.33
|
|
2025-01-09
|
34
|
102
|
-68
|
11.51
|
|
2025-01-08
|
365
|
27
|
338
|
11.44
|
|
2025-01-07
|
319
|
20
|
299
|
11.54
|
|
2025-01-03
|
10
|
70
|
-60
|
11.68
|
|
2024-12-31
|
151
|
7
|
144
|
11.64
|
|
2024-12-26
|
11
|
52
|
-41
|
11.74
|
|
2024-12-25
|
8
|
87
|
-79
|
11.74
|
|
2024-12-24
|
373
|
49
|
324
|
11.63
|
|
2024-12-23
|
0
|
31
|
-31
|
11.68
|
|
2024-12-20
|
368
|
114
|
254
|
11.62
|
|
2024-12-18
|
58
|
26
|
32
|
11.72
|
|
2024-12-17
|
145
|
82
|
63
|
11.66
|
|
2024-12-16
|
317
|
33
|
284
|
11.66
|
|
2024-12-06
|
47
|
347
|
-300
|
11.80
|
|
2024-12-05
|
261
|
7
|
254
|
11.50
|
|
2024-11-29
|
1
|
32
|
-31
|
11.65
|
|
2024-11-27
|
11
|
132
|
-121
|
11.57
|
|
2024-11-26
|
5
|
107
|
-102
|
11.63
|
|
2024-11-25
|
135
|
28
|
107
|
11.52
|
|
2024-11-22
|
25
|
14
|
11
|
11.53
|
|
2024-11-21
|
24
|
3
|
21
|
11.43
|
|
2024-11-20
|
263
|
38
|
225
|
11.42
|
|
2024-11-19
|
304
|
2
|
302
|
11.42
|
|
2024-11-15
|
104
|
23
|
81
|
11.48
|
|
2024-11-14
|
0
|
405
|
-405
|
11.68
|
|
2024-11-12
|
28
|
84
|
-56
|
11.75
|
|
2024-11-11
|
83
|
0
|
83
|
11.61
|
|
2024-11-08
|
75
|
23
|
52
|
11.70
|
|
2024-11-06
|
10
|
879
|
-869
|
11.67
|
|
2024-11-05
|
861
|
17
|
844
|
11.54
|
|
2024-11-04
|
111
|
27
|
84
|
11.49
|
|
2024-11-01
|
70
|
12
|
58
|
11.63
|
| 合計 | 16209 | 25330 | -9121 | |
