| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
0
|
18
|
18.38
|
|
2026-10-16
|
16
|
69
|
-53
|
18.73
|
|
2026-10-13
|
7
|
51
|
-44
|
18.28
|
|
2026-10-08
|
11
|
0
|
11
|
17.72
|
|
2026-10-02
|
11
|
0
|
11
|
17.66
|
|
2026-09-18
|
12
|
0
|
12
|
18.00
|
|
2026-09-04
|
14
|
0
|
14
|
17.74
|
|
2026-08-31
|
6
|
2
|
4
|
17.26
|
|
2026-08-28
|
18
|
0
|
18
|
17.11
|
|
2026-08-27
|
0
|
10
|
-10
|
17.20
|
|
2026-08-26
|
31
|
3
|
28
|
17.18
|
|
2026-08-25
|
23
|
44
|
-21
|
17.30
|
|
2026-08-24
|
41
|
0
|
41
|
17.47
|
|
2026-08-18
|
13
|
2
|
11
|
17.07
|
|
2026-08-14
|
33
|
3
|
30
|
16.85
|
|
2026-08-13
|
34
|
0
|
34
|
16.79
|
|
2026-08-11
|
30
|
0
|
30
|
16.75
|
|
2026-08-06
|
7
|
0
|
7
|
16.77
|
|
2026-07-29
|
20
|
2
|
18
|
16.45
|
|
2026-07-28
|
29
|
25
|
4
|
16.51
|
|
2026-07-23
|
38
|
0
|
38
|
16.42
|
|
2026-07-22
|
5
|
30
|
-25
|
16.53
|
|
2026-07-20
|
25
|
4
|
21
|
16.27
|
|
2026-07-17
|
20
|
10
|
10
|
16.30
|
|
2026-07-16
|
35
|
0
|
35
|
16.49
|
|
2026-07-14
|
65
|
0
|
65
|
16.27
|
|
2026-07-13
|
30
|
2
|
28
|
16.39
|
|
2026-07-09
|
16
|
0
|
16
|
16.38
|
|
2026-07-08
|
37
|
3
|
34
|
16.45
|
|
2026-06-30
|
26
|
13
|
13
|
16.21
|
|
2026-06-29
|
21
|
2
|
19
|
16.15
|
|
2026-06-26
|
30
|
0
|
30
|
16.13
|
|
2026-06-22
|
6
|
27
|
-21
|
16.63
|
|
2026-06-11
|
1
|
30
|
-29
|
16.15
|
|
2026-06-08
|
31
|
0
|
31
|
15.73
|
|
2026-06-01
|
0
|
26
|
-26
|
15.64
|
|
2026-05-27
|
0
|
33
|
-33
|
15.04
|
|
2026-05-21
|
0
|
9
|
-9
|
14.81
|
|
2026-05-19
|
0
|
12
|
-12
|
14.62
|
|
2026-05-18
|
10
|
0
|
10
|
14.51
|
|
2026-05-13
|
14
|
69
|
-55
|
14.81
|
|
2026-05-12
|
3
|
151
|
-148
|
14.85
|
|
2026-05-11
|
1
|
34
|
-33
|
14.97
|
|
2026-05-06
|
1
|
22
|
-21
|
14.64
|
|
2026-04-30
|
23
|
0
|
23
|
14.40
|
|
2026-04-29
|
0
|
10
|
-10
|
14.41
|
|
2026-04-28
|
12
|
0
|
12
|
14.40
|
|
2026-04-27
|
4
|
22
|
-18
|
14.37
|
|
2026-04-24
|
39
|
11
|
28
|
14.45
|
|
2026-04-23
|
60
|
10
|
50
|
14.50
|
|
2026-04-22
|
87
|
19
|
68
|
14.91
|
|
2026-04-21
|
20
|
35
|
-15
|
14.91
|
|
2026-04-14
|
6
|
1
|
5
|
14.80
|
|
2026-04-13
|
120
|
7
|
113
|
14.68
|
|
2026-04-10
|
5
|
12
|
-7
|
14.75
|
|
2026-04-02
|
38
|
0
|
38
|
14.63
|
|
2026-04-01
|
30
|
0
|
30
|
14.75
|
|
2026-03-30
|
6
|
0
|
6
|
14.61
|
|
2026-03-27
|
6
|
0
|
6
|
14.74
|
|
2026-03-24
|
0
|
11
|
-11
|
14.71
|
|
2026-03-20
|
11
|
0
|
11
|
14.86
|
|
2026-03-19
|
17
|
1
|
16
|
14.90
|
|
2026-03-13
|
107
|
0
|
107
|
14.98
|
|
2026-03-10
|
171
|
0
|
171
|
14.95
|
|
2026-03-09
|
11
|
0
|
11
|
15.01
|
|
2026-03-06
|
21
|
0
|
21
|
15.31
|
|
2026-03-05
|
19
|
1
|
18
|
15.27
|
|
2026-03-04
|
293
|
16
|
277
|
15.19
|
|
2026-03-03
|
28
|
18
|
10
|
15.78
|
|
2026-03-02
|
151
|
4
|
147
|
15.76
|
|
2026-02-26
|
0
|
31
|
-31
|
15.87
|
|
2026-02-23
|
5
|
81
|
-76
|
15.88
|
|
2026-02-11
|
197
|
2
|
195
|
15.64
|
|
2026-02-09
|
4
|
1
|
3
|
15.55
|
|
2026-02-06
|
11
|
0
|
11
|
15.41
|
|
2026-02-04
|
3
|
0
|
3
|
15.50
|
|
2026-02-03
|
5
|
0
|
5
|
15.38
|
|
2026-02-02
|
10
|
1
|
9
|
15.28
|
|
2026-01-19
|
5
|
1
|
4
|
15.64
|
|
2026-01-13
|
0
|
18
|
-18
|
15.34
|
|
2025-12-24
|
10
|
19
|
-9
|
15.30
|
|
2025-12-23
|
5
|
1
|
4
|
15.29
|
|
2025-12-18
|
13
|
0
|
13
|
15.27
|
|
2025-12-15
|
0
|
6
|
-6
|
15.30
|
|
2025-12-10
|
0
|
4
|
-4
|
15.12
|
|
2025-12-08
|
7
|
0
|
7
|
15.19
|
|
2025-11-28
|
5
|
26
|
-21
|
15.23
|
|
2025-11-25
|
1
|
2
|
-1
|
15.07
|
|
2025-11-18
|
15
|
0
|
15
|
14.99
|
|
2025-11-10
|
6
|
1
|
5
|
15.23
|
|
2025-10-30
|
0
|
19
|
-19
|
15.50
|
|
2025-10-22
|
13
|
2
|
11
|
15.74
|
|
2025-10-21
|
21
|
0
|
21
|
15.64
|
|
2025-10-14
|
25
|
1
|
24
|
15.62
|
|
2025-10-08
|
6
|
3
|
3
|
15.62
|
|
2025-09-30
|
5
|
0
|
5
|
15.43
|
|
2025-09-24
|
3
|
33
|
-30
|
15.56
|
|
2025-09-18
|
7
|
0
|
7
|
15.38
|
|
2025-09-12
|
0
|
24
|
-24
|
15.39
|
|
2025-09-05
|
0
|
41
|
-41
|
15.16
|
|
2025-08-26
|
11
|
0
|
11
|
15.06
|
|
2025-08-21
|
5
|
0
|
5
|
15.32
|
|
2025-08-18
|
4
|
22
|
-18
|
15.44
|
|
2025-08-05
|
2
|
0
|
2
|
15.13
|
|
2025-08-04
|
0
|
30
|
-30
|
15.11
|
|
2025-08-01
|
0
|
25
|
-25
|
15.04
|
|
2025-07-31
|
3
|
10
|
-7
|
14.97
|
|
2025-07-30
|
11
|
5
|
6
|
14.99
|
|
2025-07-28
|
4
|
0
|
4
|
15.04
|
|
2025-07-25
|
1
|
0
|
1
|
15.08
|
|
2025-07-24
|
0
|
20
|
-20
|
15.09
|
|
2025-07-23
|
21
|
8
|
13
|
15.08
|
|
2025-07-18
|
6
|
0
|
6
|
15.01
|
|
2025-07-11
|
0
|
24
|
-24
|
14.93
|
|
2025-07-09
|
2
|
0
|
2
|
14.85
|
|
2025-07-01
|
0
|
472
|
-472
|
14.89
|
|
2025-06-30
|
3
|
0
|
3
|
14.80
|
|
2025-06-26
|
0
|
20
|
-20
|
14.82
|
|
2025-06-18
|
17
|
1
|
16
|
15.04
|
|
2025-06-16
|
0
|
54
|
-54
|
15.04
|
|
2025-06-11
|
0
|
29
|
-29
|
15.10
|
|
2025-06-10
|
0
|
101
|
-101
|
15.02
|
|
2025-06-05
|
0
|
60
|
-60
|
14.90
|
|
2025-06-03
|
1
|
149
|
-148
|
14.92
|
|
2025-05-23
|
0
|
14
|
-14
|
15.35
|
|
2025-05-22
|
0
|
32
|
-32
|
15.37
|
|
2025-05-16
|
0
|
43
|
-43
|
15.42
|
|
2025-05-05
|
1
|
103
|
-102
|
14.33
|
|
2025-04-28
|
14
|
5
|
9
|
14.14
|
|
2025-04-25
|
1
|
14
|
-13
|
14.11
|
|
2025-04-23
|
0
|
40
|
-40
|
14.09
|
|
2025-04-22
|
18
|
0
|
18
|
13.92
|
|
2025-04-18
|
12
|
0
|
12
|
14.28
|
|
2025-04-11
|
50
|
160
|
-110
|
14.20
|
|
2025-04-08
|
58
|
6
|
52
|
13.71
|
|
2025-04-07
|
14
|
100
|
-86
|
13.91
|
|
2025-04-02
|
13
|
0
|
13
|
15.45
|
|
2025-03-31
|
42
|
2
|
40
|
15.28
|
|
2025-03-28
|
23
|
0
|
23
|
15.62
|
|
2025-03-27
|
17
|
4
|
13
|
15.76
|
|
2025-03-24
|
12
|
26
|
-14
|
15.83
|
|
2025-03-14
|
3
|
53
|
-50
|
15.78
|
|
2025-03-13
|
3
|
30
|
-27
|
15.76
|
|
2025-03-12
|
13
|
1
|
12
|
15.85
|
|
2025-03-06
|
0
|
351
|
-351
|
16.10
|
|
2025-02-27
|
4
|
20
|
-16
|
16.04
|
|
2025-02-26
|
1
|
33
|
-32
|
16.18
|
|
2025-02-17
|
0
|
71
|
-71
|
16.05
|
|
2025-02-14
|
3
|
101
|
-98
|
15.91
|
|
2025-02-06
|
1
|
284
|
-283
|
15.76
|
|
2025-02-04
|
15
|
0
|
15
|
15.57
|
|
2025-01-22
|
10
|
50
|
-40
|
15.68
|
|
2025-01-15
|
0
|
61
|
-61
|
15.51
|
|
2025-01-14
|
3
|
20
|
-17
|
15.50
|
|
2025-01-13
|
49
|
9
|
40
|
15.34
|
|
2025-01-09
|
13
|
32
|
-19
|
15.54
|
|
2025-01-08
|
11
|
57
|
-46
|
15.73
|
|
2025-01-07
|
41
|
3
|
38
|
15.74
|
|
2025-01-06
|
1
|
37
|
-36
|
15.79
|
|
2025-01-02
|
30
|
77
|
-47
|
15.65
|
|
2024-12-31
|
34
|
0
|
34
|
15.58
|
|
2024-12-30
|
27
|
0
|
27
|
15.70
|
|
2024-12-25
|
33
|
1
|
32
|
15.80
|
|
2024-12-24
|
43
|
2
|
41
|
15.85
|
|
2024-12-23
|
13
|
44
|
-31
|
16.01
|
|
2024-12-20
|
83
|
10
|
73
|
15.78
|
|
2024-12-19
|
54
|
0
|
54
|
15.90
|
|
2024-12-18
|
19
|
0
|
19
|
16.04
|
|
2024-12-16
|
22
|
0
|
22
|
16.01
|
|
2024-12-03
|
4
|
197
|
-193
|
16.14
|
|
2024-11-29
|
30
|
2
|
28
|
15.78
|
|
2024-11-28
|
41
|
15
|
26
|
15.79
|
|
2024-11-27
|
62
|
4
|
58
|
15.84
|
|
2024-11-26
|
22
|
1
|
21
|
15.93
|
|
2024-11-21
|
10
|
32
|
-22
|
15.91
|
|
2024-11-20
|
48
|
12
|
36
|
15.95
|
|
2024-11-15
|
2
|
59
|
-57
|
15.85
|
|
2024-11-13
|
27
|
0
|
27
|
15.74
|
|
2024-11-12
|
21
|
2
|
19
|
15.77
|
|
2024-11-06
|
18
|
1
|
17
|
15.76
|
|
2024-11-05
|
21
|
9
|
12
|
15.79
|
|
2024-11-01
|
58
|
3
|
55
|
15.63
|
|
2024-10-30
|
2
|
18
|
-16
|
15.70
|
|
2024-10-28
|
30
|
6
|
24
|
15.81
|
| 合計 | 3747 | 4470 | -723 | |
