| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
14.69
|
|
2026-09-18
|
0
|
2
|
-2
|
14.87
|
|
2026-09-15
|
0
|
20
|
-20
|
14.89
|
|
2026-08-28
|
1
|
0
|
1
|
15.42
|
|
2026-08-20
|
8
|
0
|
8
|
15.45
|
|
2026-08-18
|
0
|
10
|
-10
|
15.33
|
|
2026-08-14
|
0
|
11
|
-11
|
15.47
|
|
2026-08-11
|
0
|
10
|
-10
|
15.58
|
|
2026-08-10
|
5
|
2
|
3
|
15.60
|
|
2026-08-07
|
40
|
0
|
40
|
15.56
|
|
2026-08-03
|
20
|
0
|
20
|
15.83
|
|
2026-07-31
|
62
|
1
|
61
|
15.84
|
|
2026-07-30
|
51
|
1
|
50
|
15.83
|
|
2026-07-29
|
10
|
1
|
9
|
15.80
|
|
2026-07-28
|
6
|
0
|
6
|
15.68
|
|
2026-07-27
|
6
|
0
|
6
|
15.70
|
|
2026-07-24
|
40
|
0
|
40
|
15.58
|
|
2026-07-23
|
0
|
0
|
0
|
15.66
|
|
2026-07-07
|
5
|
0
|
5
|
15.39
|
|
2026-06-29
|
12
|
0
|
12
|
15.20
|
|
2026-06-26
|
0
|
1
|
-1
|
15.07
|
|
2026-06-15
|
0
|
5
|
-5
|
15.12
|
|
2026-06-12
|
0
|
1
|
-1
|
15.01
|
|
2026-06-11
|
0
|
6
|
-6
|
15.00
|
|
2026-06-10
|
6
|
0
|
6
|
14.84
|
|
2026-05-25
|
0
|
0
|
0
|
14.37
|
|
2026-05-19
|
0
|
0
|
0
|
14.22
|
|
2026-05-07
|
0
|
2
|
-2
|
14.33
|
|
2026-04-22
|
1
|
10
|
-9
|
14.12
|
|
2026-04-21
|
0
|
29
|
-29
|
14.19
|
|
2026-04-16
|
16
|
0
|
16
|
14.16
|
|
2026-04-14
|
10
|
5
|
5
|
14.00
|
|
2026-04-13
|
5
|
0
|
5
|
13.95
|
|
2026-04-08
|
0
|
0
|
0
|
13.79
|
|
2026-04-07
|
1
|
0
|
1
|
13.51
|
|
2026-03-27
|
0
|
6
|
-6
|
13.48
|
|
2026-03-24
|
14
|
0
|
14
|
13.55
|
|
2026-03-20
|
1
|
0
|
1
|
13.90
|
|
2026-03-11
|
0
|
5
|
-5
|
13.98
|
|
2026-03-04
|
0
|
17
|
-17
|
14.19
|
|
2026-03-03
|
0
|
2
|
-2
|
14.29
|
|
2026-03-02
|
5
|
0
|
5
|
14.22
|
|
2026-02-26
|
0
|
2
|
-2
|
14.33
|
|
2026-02-25
|
1
|
0
|
1
|
14.25
|
|
2026-02-23
|
1
|
2
|
-1
|
14.39
|
|
2026-02-11
|
0
|
6
|
-6
|
14.50
|
|
2026-02-06
|
2
|
0
|
2
|
14.30
|
|
2026-02-04
|
0
|
0
|
0
|
14.18
|
|
2026-02-03
|
0
|
0
|
0
|
14.13
|
|
2026-01-28
|
1
|
0
|
1
|
14.08
|
|
2026-01-19
|
10
|
2
|
8
|
14.29
|
|
2026-01-02
|
0
|
5
|
-5
|
13.89
|
|
2025-12-31
|
0
|
40
|
-40
|
13.87
|
|
2025-12-24
|
1
|
0
|
1
|
13.73
|
|
2025-12-19
|
0
|
0
|
0
|
13.77
|
|
2025-12-18
|
0
|
1
|
-1
|
13.76
|
|
2025-12-09
|
2
|
0
|
2
|
13.44
|
|
2025-12-08
|
8
|
0
|
8
|
13.57
|
|
2025-12-05
|
1
|
0
|
1
|
13.68
|
|
2025-12-04
|
0
|
4
|
-4
|
13.76
|
|
2025-12-01
|
4
|
0
|
4
|
13.82
|
|
2025-11-28
|
0
|
3
|
-3
|
13.74
|
|
2025-11-27
|
0
|
37
|
-37
|
13.76
|
|
2025-11-24
|
0
|
0
|
0
|
13.56
|
|
2025-11-17
|
0
|
1
|
-1
|
13.59
|
|
2025-11-05
|
0
|
1
|
-1
|
13.29
|
|
2025-11-03
|
0
|
2
|
-2
|
13.30
|
|
2025-10-30
|
0
|
1
|
-1
|
13.39
|
|
2025-10-28
|
0
|
2
|
-2
|
13.65
|
|
2025-10-16
|
0
|
1
|
-1
|
13.49
|
|
2025-10-08
|
5
|
0
|
5
|
13.43
|
|
2025-10-01
|
2
|
0
|
2
|
13.41
|
|
2025-09-26
|
2
|
0
|
2
|
13.34
|
|
2025-09-23
|
2
|
0
|
2
|
13.42
|
|
2025-09-18
|
0
|
0
|
0
|
13.49
|
|
2025-09-16
|
0
|
1
|
-1
|
13.56
|
|
2025-09-09
|
0
|
0
|
0
|
13.57
|
|
2025-09-08
|
0
|
11
|
-11
|
13.59
|
|
2025-09-05
|
0
|
0
|
0
|
13.48
|
|
2025-08-27
|
0
|
4
|
-4
|
13.43
|
|
2025-08-22
|
2
|
0
|
2
|
13.27
|
|
2025-08-20
|
8
|
0
|
8
|
13.05
|
|
2025-08-05
|
12
|
0
|
12
|
12.65
|
|
2025-07-30
|
0
|
3
|
-3
|
12.70
|
|
2025-07-23
|
0
|
1
|
-1
|
12.64
|
|
2025-07-18
|
1
|
0
|
1
|
12.44
|
|
2025-07-17
|
2
|
0
|
2
|
12.42
|
|
2025-07-04
|
0
|
5
|
-5
|
12.68
|
|
2025-07-03
|
7
|
0
|
7
|
12.71
|
|
2025-07-02
|
0
|
20
|
-20
|
12.93
|
|
2025-06-20
|
0
|
0
|
0
|
12.79
|
|
2025-06-18
|
0
|
0
|
0
|
12.74
|
|
2025-06-05
|
0
|
2
|
-2
|
12.73
|
|
2025-05-28
|
0
|
5
|
-5
|
12.62
|
|
2025-05-26
|
0
|
0
|
0
|
12.57
|
|
2025-05-15
|
2
|
15
|
-13
|
12.46
|
|
2025-05-14
|
0
|
10
|
-10
|
12.60
|
|
2025-05-06
|
0
|
20
|
-20
|
12.50
|
|
2025-05-05
|
3
|
0
|
3
|
12.37
|
|
2025-05-02
|
2
|
0
|
2
|
13.04
|
|
2025-04-23
|
0
|
0
|
0
|
13.20
|
|
2025-04-16
|
0
|
5
|
-5
|
12.95
|
|
2025-04-15
|
5
|
0
|
5
|
12.77
|
|
2025-04-14
|
0
|
4
|
-4
|
12.62
|
|
2025-04-11
|
8
|
0
|
8
|
12.45
|
|
2025-04-10
|
3
|
0
|
3
|
12.60
|
|
2025-03-31
|
6
|
46
|
-40
|
13.28
|
|
2025-03-25
|
0
|
5
|
-5
|
13.26
|
|
2025-03-21
|
0
|
0
|
0
|
13.28
|
|
2025-03-19
|
1
|
0
|
1
|
13.27
|
|
2025-03-17
|
4
|
0
|
4
|
13.19
|
|
2025-03-13
|
1
|
0
|
1
|
13.10
|
|
2025-03-11
|
2
|
0
|
2
|
13.01
|
|
2025-02-17
|
0
|
27
|
-27
|
12.57
|
|
2025-02-06
|
17
|
5
|
12
|
12.48
|
|
2025-01-22
|
1
|
0
|
1
|
12.29
|
|
2025-01-21
|
4
|
1
|
3
|
12.25
|
|
2025-01-15
|
2
|
0
|
2
|
12.21
|
|
2025-01-09
|
5
|
0
|
5
|
12.37
|
|
2025-01-08
|
10
|
0
|
10
|
12.43
|
|
2025-01-06
|
0
|
10
|
-10
|
12.57
|
|
2025-01-03
|
1
|
0
|
1
|
12.49
|
|
2024-12-31
|
2
|
0
|
2
|
12.40
|
|
2024-12-26
|
6
|
0
|
6
|
12.44
|
|
2024-12-23
|
0
|
10
|
-10
|
12.29
|
|
2024-12-20
|
11
|
0
|
11
|
12.15
|
|
2024-12-19
|
5
|
0
|
5
|
12.31
|
|
2024-12-18
|
7
|
0
|
7
|
12.43
|
|
2024-12-17
|
3
|
0
|
3
|
12.45
|
|
2024-12-12
|
6
|
0
|
6
|
12.61
|
|
2024-12-05
|
0
|
10
|
-10
|
12.70
|
|
2024-11-29
|
1
|
0
|
1
|
12.86
|
|
2024-11-27
|
0
|
29
|
-29
|
12.68
|
|
2024-11-26
|
2
|
0
|
2
|
12.67
|
|
2024-11-19
|
12
|
0
|
12
|
12.68
|
|
2024-11-15
|
12
|
0
|
12
|
12.67
|
|
2024-11-14
|
3
|
0
|
3
|
12.74
|
|
2024-11-13
|
2
|
0
|
2
|
12.85
|
|
2024-11-12
|
5
|
0
|
5
|
12.97
|
|
2024-11-08
|
2
|
0
|
2
|
12.93
|
|
2024-11-06
|
20
|
0
|
20
|
13.06
|
|
2024-10-28
|
1
|
7
|
-6
|
13.24
|
| 合計 | 577 | 513 | 64 | |
