| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
10
|
-9
|
23.28
|
|
2026-10-19
|
6
|
0
|
6
|
23.32
|
|
2026-10-14
|
0
|
20
|
-20
|
23.73
|
|
2026-10-07
|
0
|
10
|
-10
|
23.98
|
|
2026-10-06
|
10
|
3
|
7
|
24.07
|
|
2026-09-21
|
141
|
1
|
140
|
24.73
|
|
2026-09-17
|
37
|
1
|
36
|
24.10
|
|
2026-09-15
|
2
|
5
|
-3
|
23.79
|
|
2026-09-10
|
9
|
21
|
-12
|
24.12
|
|
2026-09-08
|
25
|
0
|
25
|
24.20
|
|
2026-09-03
|
2
|
5
|
-3
|
24.00
|
|
2026-08-28
|
9
|
0
|
9
|
23.89
|
|
2026-08-26
|
4
|
12
|
-8
|
23.92
|
|
2026-08-25
|
10
|
0
|
10
|
23.62
|
|
2026-08-21
|
0
|
10
|
-10
|
23.75
|
|
2026-08-20
|
10
|
5
|
5
|
23.75
|
|
2026-08-18
|
6
|
0
|
6
|
23.73
|
|
2026-07-28
|
4
|
9
|
-5
|
22.92
|
|
2026-07-24
|
0
|
2
|
-2
|
24.03
|
|
2026-07-21
|
0
|
7
|
-7
|
24.12
|
|
2026-07-16
|
1
|
0
|
1
|
24.39
|
|
2026-07-07
|
0
|
11
|
-11
|
24.53
|
|
2026-06-29
|
9
|
20
|
-11
|
24.55
|
|
2026-06-18
|
1
|
51
|
-50
|
25.51
|
|
2026-06-16
|
0
|
13
|
-13
|
24.83
|
|
2026-06-15
|
0
|
27
|
-27
|
24.74
|
|
2026-05-18
|
2
|
75
|
-73
|
21.26
|
|
2026-05-11
|
0
|
22
|
-22
|
21.91
|
|
2026-05-06
|
0
|
75
|
-75
|
20.90
|
|
2026-05-05
|
2
|
42
|
-40
|
20.30
|
|
2026-05-04
|
0
|
119
|
-119
|
19.82
|
|
2026-04-29
|
13
|
4
|
9
|
19.32
|
|
2026-04-24
|
0
|
63
|
-63
|
19.26
|
|
2026-04-23
|
3
|
48
|
-45
|
19.03
|
|
2026-04-22
|
0
|
144
|
-144
|
19.36
|
|
2026-04-21
|
1
|
135
|
-134
|
19.00
|
|
2026-04-15
|
0
|
30
|
-30
|
17.85
|
|
2026-03-31
|
27
|
0
|
27
|
16.78
|
|
2026-03-25
|
1
|
8
|
-7
|
17.41
|
|
2026-03-23
|
5
|
0
|
5
|
17.19
|
|
2026-03-12
|
0
|
14
|
-14
|
17.63
|
|
2026-03-11
|
5
|
0
|
5
|
17.72
|
|
2026-03-05
|
2
|
38
|
-36
|
17.68
|
|
2026-03-04
|
20
|
0
|
20
|
17.35
|
|
2026-02-26
|
1
|
43
|
-42
|
18.56
|
|
2026-02-09
|
10
|
6
|
4
|
17.99
|
|
2026-02-06
|
11
|
4
|
7
|
17.78
|
|
2026-01-30
|
9
|
0
|
9
|
17.94
|
|
2026-01-28
|
10
|
5
|
5
|
18.48
|
|
2026-01-26
|
0
|
107
|
-107
|
18.40
|
|
2026-01-22
|
0
|
23
|
-23
|
18.17
|
|
2026-01-13
|
11
|
2
|
9
|
17.78
|
|
2025-12-22
|
0
|
20
|
-20
|
17.32
|
|
2025-12-19
|
2
|
0
|
2
|
17.19
|
|
2025-12-18
|
4
|
1
|
3
|
17.06
|
|
2025-12-17
|
0
|
14
|
-14
|
17.14
|
|
2025-12-16
|
6
|
1
|
5
|
16.96
|
|
2025-12-09
|
1
|
11
|
-10
|
17.14
|
|
2025-12-08
|
4
|
43
|
-39
|
17.16
|
|
2025-11-28
|
4
|
0
|
4
|
17.10
|
|
2025-11-25
|
9
|
0
|
9
|
16.81
|
|
2025-11-21
|
0
|
22
|
-22
|
16.78
|
|
2025-11-20
|
3
|
31
|
-28
|
16.93
|
|
2025-11-19
|
3
|
14
|
-11
|
16.78
|
|
2025-11-18
|
21
|
0
|
21
|
16.85
|
|
2025-11-10
|
7
|
0
|
7
|
17.27
|
|
2025-11-07
|
0
|
10
|
-10
|
17.37
|
|
2025-11-06
|
0
|
24
|
-24
|
17.54
|
|
2025-10-29
|
0
|
61
|
-61
|
17.68
|
|
2025-10-28
|
5
|
0
|
5
|
17.64
|
|
2025-10-27
|
0
|
49
|
-49
|
17.78
|
|
2025-10-23
|
2
|
0
|
2
|
17.70
|
|
2025-10-09
|
1
|
25
|
-24
|
17.40
|
|
2025-10-08
|
6
|
2
|
4
|
17.48
|
|
2025-09-30
|
5
|
1
|
4
|
17.35
|
|
2025-09-12
|
0
|
116
|
-116
|
17.26
|
|
2025-09-11
|
0
|
45
|
-45
|
17.10
|
|
2025-09-09
|
1
|
44
|
-43
|
17.14
|
|
2025-08-28
|
14
|
0
|
14
|
16.97
|
|
2025-08-26
|
1
|
24
|
-23
|
16.95
|
|
2025-08-15
|
5
|
0
|
5
|
17.05
|
|
2025-08-14
|
0
|
21
|
-21
|
17.06
|
|
2025-08-11
|
7
|
2
|
5
|
17.05
|
|
2025-08-07
|
0
|
20
|
-20
|
17.21
|
|
2025-08-05
|
3
|
30
|
-27
|
17.29
|
|
2025-07-28
|
2
|
25
|
-23
|
17.24
|
|
2025-07-07
|
1
|
32
|
-31
|
16.98
|
|
2025-07-04
|
0
|
14
|
-14
|
17.06
|
|
2025-06-24
|
0
|
17
|
-17
|
16.95
|
|
2025-06-18
|
3
|
66
|
-63
|
17.09
|
|
2025-06-12
|
0
|
35
|
-35
|
17.07
|
|
2025-06-10
|
0
|
44
|
-44
|
17.01
|
|
2025-06-09
|
4
|
0
|
4
|
16.86
|
|
2025-06-06
|
0
|
28
|
-28
|
16.78
|
|
2025-06-05
|
0
|
71
|
-71
|
16.68
|
|
2025-06-03
|
0
|
32
|
-32
|
16.66
|
|
2025-05-28
|
3
|
0
|
3
|
16.73
|
|
2025-05-23
|
0
|
17
|
-17
|
17.10
|
|
2025-05-15
|
0
|
30
|
-30
|
17.24
|
|
2025-05-12
|
0
|
39
|
-39
|
16.89
|
|
2025-05-05
|
5
|
139
|
-134
|
16.31
|
|
2025-04-28
|
14
|
0
|
14
|
16.26
|
|
2025-04-22
|
18
|
7
|
11
|
15.79
|
|
2025-04-16
|
0
|
55
|
-55
|
16.19
|
|
2025-04-10
|
12
|
246
|
-234
|
15.79
|
|
2025-03-28
|
27
|
3
|
24
|
17.69
|
|
2025-03-24
|
22
|
9
|
13
|
17.93
|
|
2025-03-21
|
13
|
0
|
13
|
17.96
|
|
2025-03-18
|
25
|
2
|
23
|
18.16
|
|
2025-03-13
|
40
|
0
|
40
|
18.01
|
|
2025-03-12
|
3
|
25
|
-22
|
18.11
|
|
2025-03-11
|
6
|
32
|
-26
|
18.03
|
|
2025-03-05
|
0
|
146
|
-146
|
18.35
|
|
2025-03-03
|
9
|
45
|
-36
|
18.26
|
|
2025-02-19
|
3
|
59
|
-56
|
18.29
|
|
2025-02-17
|
0
|
114
|
-114
|
18.17
|
|
2025-02-14
|
9
|
40
|
-31
|
18.03
|
|
2025-02-11
|
0
|
66
|
-66
|
17.90
|
|
2025-02-10
|
14
|
0
|
14
|
17.85
|
|
2025-01-21
|
6
|
103
|
-97
|
17.96
|
|
2025-01-14
|
15
|
3
|
12
|
17.67
|
|
2025-01-07
|
11
|
97
|
-86
|
17.97
|
|
2025-01-02
|
97
|
14
|
83
|
17.93
|
|
2024-12-23
|
2
|
31
|
-29
|
18.06
|
|
2024-12-19
|
54
|
0
|
54
|
17.91
|
|
2024-12-16
|
81
|
210
|
-129
|
17.97
|
|
2024-12-12
|
3
|
32
|
-29
|
18.21
|
|
2024-12-11
|
109
|
5
|
104
|
18.15
|
|
2024-12-09
|
70
|
23
|
47
|
18.25
|
|
2024-12-05
|
85
|
32
|
53
|
18.28
|
|
2024-12-03
|
36
|
130
|
-94
|
18.25
|
|
2024-12-02
|
52
|
0
|
52
|
18.19
|
|
2024-11-29
|
62
|
14
|
48
|
18.00
|
|
2024-11-28
|
101
|
3
|
98
|
17.95
|
|
2024-11-27
|
323
|
16
|
307
|
18.12
|
|
2024-11-26
|
212
|
7
|
205
|
18.35
|
|
2024-11-25
|
243
|
86
|
157
|
18.85
|
|
2024-11-21
|
111
|
9
|
102
|
18.52
|
|
2024-11-19
|
331
|
52
|
279
|
18.47
|
|
2024-11-18
|
132
|
37
|
95
|
18.35
|
|
2024-11-14
|
285
|
11
|
274
|
18.37
|
|
2024-11-12
|
204
|
36
|
168
|
18.62
|
|
2024-11-11
|
168
|
19
|
149
|
18.85
|
|
2024-11-08
|
122
|
0
|
122
|
18.93
|
|
2024-11-05
|
130
|
4
|
126
|
18.74
|
|
2024-11-04
|
236
|
0
|
236
|
18.80
|
|
2024-11-01
|
35
|
3
|
32
|
18.75
|
|
2024-10-30
|
66
|
3
|
63
|
18.86
|
|
2024-10-29
|
51
|
1
|
50
|
18.93
|
| 合計 | 4200 | 4300 | -100 | |
