| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
27.48
|
|
2026-10-22
|
4
|
1
|
3
|
27.38
|
|
2026-10-19
|
7
|
8
|
-1
|
27.38
|
|
2026-10-16
|
6
|
0
|
6
|
27.68
|
|
2026-10-15
|
0
|
6
|
-6
|
27.39
|
|
2026-10-14
|
1
|
0
|
1
|
27.48
|
|
2026-10-13
|
15
|
0
|
15
|
27.42
|
|
2026-10-01
|
5
|
0
|
5
|
26.79
|
|
2026-09-29
|
2
|
0
|
2
|
26.84
|
|
2026-09-24
|
0
|
1
|
-1
|
26.90
|
|
2026-09-23
|
3
|
0
|
3
|
27.04
|
|
2026-09-18
|
2
|
0
|
2
|
27.03
|
|
2026-09-08
|
0
|
2
|
-2
|
26.60
|
|
2026-09-04
|
1
|
0
|
1
|
26.46
|
|
2026-09-02
|
0
|
5
|
-5
|
25.80
|
|
2026-07-09
|
5
|
0
|
5
|
24.60
|
|
2026-06-22
|
0
|
12
|
-12
|
25.12
|
|
2026-06-18
|
0
|
6
|
-6
|
25.06
|
|
2026-06-16
|
7
|
0
|
7
|
24.20
|
|
2026-06-09
|
0
|
5
|
-5
|
23.40
|
|
2026-06-04
|
0
|
10
|
-10
|
23.22
|
|
2026-06-03
|
10
|
0
|
10
|
23.21
|
|
2026-05-29
|
4
|
0
|
4
|
21.90
|
|
2026-05-27
|
1
|
0
|
1
|
21.74
|
|
2026-05-26
|
0
|
10
|
-10
|
21.35
|
|
2026-05-20
|
1
|
0
|
1
|
20.62
|
|
2026-05-19
|
0
|
5
|
-5
|
20.64
|
|
2026-05-18
|
5
|
0
|
5
|
20.83
|
|
2026-05-14
|
11
|
0
|
11
|
20.98
|
|
2026-05-06
|
0
|
6
|
-6
|
20.92
|
|
2026-05-05
|
1
|
0
|
1
|
20.71
|
|
2026-05-04
|
5
|
0
|
5
|
20.69
|
|
2026-04-20
|
0
|
15
|
-15
|
19.80
|
|
2026-04-08
|
0
|
11
|
-11
|
19.22
|
|
2026-04-07
|
0
|
32
|
-32
|
18.69
|
|
2026-03-31
|
0
|
10
|
-10
|
18.05
|
|
2026-03-26
|
0
|
2
|
-2
|
18.59
|
|
2026-03-16
|
0
|
3
|
-3
|
18.49
|
|
2026-02-04
|
1
|
0
|
1
|
18.47
|
|
2026-02-02
|
6
|
0
|
6
|
18.18
|
|
2026-01-29
|
0
|
5
|
-5
|
18.67
|
|
2026-01-19
|
2
|
0
|
2
|
18.54
|
|
2025-12-24
|
0
|
2
|
-2
|
17.27
|
|
2025-12-22
|
0
|
10
|
-10
|
17.24
|
|
2025-12-11
|
5
|
0
|
5
|
16.75
|
|
2025-12-08
|
0
|
6
|
-6
|
16.74
|
|
2025-12-05
|
0
|
4
|
-4
|
16.59
|
|
2025-12-04
|
0
|
5
|
-5
|
16.55
|
|
2025-11-25
|
0
|
1
|
-1
|
16.25
|
|
2025-11-14
|
3
|
0
|
3
|
16.59
|
|
2025-11-07
|
0
|
5
|
-5
|
16.60
|
|
2025-11-06
|
0
|
6
|
-6
|
16.79
|
|
2025-11-04
|
0
|
10
|
-10
|
16.80
|
|
2025-11-03
|
15
|
0
|
15
|
16.83
|
|
2025-10-23
|
1
|
0
|
1
|
16.71
|
|
2025-10-17
|
5
|
0
|
5
|
16.66
|
|
2025-10-02
|
5
|
0
|
5
|
16.13
|
|
2025-09-30
|
5
|
0
|
5
|
15.93
|
|
2025-09-26
|
4
|
0
|
4
|
15.81
|
|
2025-09-15
|
0
|
23
|
-23
|
15.64
|
|
2025-09-04
|
1
|
0
|
1
|
15.07
|
|
2025-09-01
|
8
|
0
|
8
|
14.91
|
|
2025-08-28
|
0
|
5
|
-5
|
15.02
|
|
2025-08-15
|
11
|
0
|
11
|
15.28
|
|
2025-07-31
|
7
|
0
|
7
|
14.85
|
|
2025-07-11
|
4
|
0
|
4
|
14.67
|
|
2025-07-09
|
3
|
0
|
3
|
14.46
|
|
2025-07-02
|
10
|
0
|
10
|
14.53
|
|
2025-06-30
|
2
|
1
|
1
|
14.41
|
|
2025-06-19
|
3
|
0
|
3
|
14.25
|
|
2025-06-11
|
10
|
2
|
8
|
14.42
|
|
2025-06-10
|
0
|
257
|
-257
|
14.37
|
|
2025-06-09
|
0
|
10
|
-10
|
14.26
|
|
2025-06-05
|
11
|
3
|
8
|
14.11
|
| 合計 | 222 | 505 | -283 | |
