| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
9.80
|
|
2026-10-21
|
41
|
0
|
41
|
9.87
|
|
2026-10-19
|
5
|
0
|
5
|
9.88
|
|
2026-10-16
|
7
|
0
|
7
|
9.92
|
|
2026-10-14
|
43
|
0
|
43
|
9.95
|
|
2026-10-12
|
65
|
0
|
65
|
9.97
|
|
2026-10-08
|
5
|
0
|
5
|
9.95
|
|
2026-10-05
|
11
|
3
|
8
|
9.87
|
|
2026-10-02
|
29
|
0
|
29
|
9.94
|
|
2026-10-01
|
14
|
8
|
6
|
9.96
|
|
2026-09-30
|
11
|
2
|
9
|
9.95
|
|
2026-09-22
|
14
|
24
|
-10
|
9.97
|
|
2026-09-21
|
16
|
90
|
-74
|
9.99
|
|
2026-09-15
|
0
|
26
|
-26
|
9.97
|
|
2026-09-08
|
0
|
16
|
-16
|
9.96
|
|
2026-08-24
|
0
|
16
|
-16
|
10.05
|
|
2026-08-19
|
0
|
6
|
-6
|
9.93
|
|
2026-08-12
|
0
|
14
|
-14
|
9.90
|
|
2026-08-10
|
7
|
0
|
7
|
9.84
|
|
2026-08-05
|
5
|
0
|
5
|
9.83
|
|
2026-08-04
|
12
|
5
|
7
|
9.79
|
|
2026-08-03
|
13
|
0
|
13
|
9.85
|
|
2026-07-30
|
0
|
19
|
-19
|
9.94
|
|
2026-07-29
|
23
|
3
|
20
|
9.98
|
|
2026-07-22
|
20
|
0
|
20
|
9.92
|
|
2026-07-17
|
6
|
35
|
-29
|
9.96
|
|
2026-07-14
|
30
|
0
|
30
|
9.90
|
|
2026-07-13
|
10
|
0
|
10
|
10.00
|
|
2026-07-08
|
119
|
0
|
119
|
10.00
|
|
2026-07-07
|
19
|
0
|
19
|
10.00
|
|
2026-07-06
|
45
|
2
|
43
|
10.20
|
|
2026-07-03
|
18
|
72
|
-54
|
10.15
|
|
2026-07-02
|
22
|
0
|
22
|
9.99
|
|
2026-07-01
|
20
|
0
|
20
|
9.84
|
|
2026-06-29
|
5
|
0
|
5
|
9.79
|
|
2026-06-11
|
2
|
37
|
-35
|
9.86
|
|
2026-06-10
|
5
|
40
|
-35
|
9.87
|
|
2026-06-09
|
14
|
0
|
14
|
9.84
|
|
2026-06-03
|
44
|
25
|
19
|
10.00
|
|
2026-06-02
|
0
|
12
|
-12
|
9.84
|
|
2026-06-01
|
1
|
37
|
-36
|
9.82
|
|
2026-05-20
|
25
|
0
|
25
|
9.42
|
|
2026-05-14
|
5
|
0
|
5
|
9.61
|
|
2026-05-13
|
10
|
1
|
9
|
9.65
|
|
2026-05-05
|
23
|
0
|
23
|
9.73
|
|
2026-04-30
|
11
|
0
|
11
|
9.90
|
|
2026-04-23
|
3
|
124
|
-121
|
10.30
|
|
2026-04-07
|
0
|
5
|
-5
|
10.35
|
|
2026-03-26
|
0
|
63
|
-63
|
10.25
|
|
2026-03-25
|
61
|
9
|
52
|
10.15
|
|
2026-03-24
|
16
|
31
|
-15
|
10.15
|
|
2026-03-23
|
27
|
8
|
19
|
10.15
|
|
2026-03-20
|
27
|
12
|
15
|
10.20
|
|
2026-03-18
|
44
|
10
|
34
|
10.25
|
|
2026-03-04
|
18
|
76
|
-58
|
10.20
|
|
2026-03-03
|
49
|
28
|
21
|
10.40
|
|
2026-03-02
|
8
|
26
|
-18
|
10.45
|
|
2026-02-25
|
41
|
8
|
33
|
10.55
|
|
2026-02-24
|
10
|
3
|
7
|
10.65
|
|
2026-02-03
|
10
|
5
|
5
|
10.45
|
|
2026-02-02
|
25
|
12
|
13
|
10.40
|
|
2026-01-28
|
27
|
14
|
13
|
10.60
|
|
2026-01-27
|
14
|
7
|
7
|
10.70
|
|
2026-01-20
|
7
|
25
|
-18
|
10.60
|
|
2026-01-16
|
7
|
27
|
-20
|
10.60
|
|
2026-01-08
|
27
|
15
|
12
|
10.45
|
|
2026-01-02
|
20
|
6
|
14
|
10.50
|
|
2025-12-31
|
6
|
0
|
6
|
10.40
|
|
2025-12-26
|
23
|
14
|
9
|
10.55
|
|
2025-12-17
|
6
|
25
|
-19
|
10.50
|
|
2025-12-16
|
30
|
25
|
5
|
10.45
|
|
2025-12-15
|
21
|
8
|
13
|
10.45
|
|
2025-12-12
|
14
|
36
|
-22
|
10.45
|
|
2025-12-11
|
14
|
7
|
7
|
10.45
|
|
2025-12-08
|
7
|
12
|
-5
|
10.50
|
|
2025-12-05
|
8
|
15
|
-7
|
10.50
|
|
2025-12-04
|
7
|
0
|
7
|
10.50
|
|
2025-12-03
|
8
|
87
|
-79
|
10.45
|
|
2025-12-02
|
20
|
10
|
10
|
10.60
|
|
2025-12-01
|
4
|
0
|
4
|
10.45
|
|
2025-11-28
|
13
|
0
|
13
|
10.40
|
|
2025-11-27
|
7
|
15
|
-8
|
10.35
|
|
2025-11-26
|
3
|
12
|
-9
|
10.45
|
|
2025-11-21
|
7
|
34
|
-27
|
10.20
|
|
2025-11-17
|
28
|
25
|
3
|
10.30
|
|
2025-11-14
|
28
|
1
|
27
|
10.20
|
|
2025-11-12
|
24
|
89
|
-65
|
10.25
|
|
2025-11-03
|
7
|
18
|
-11
|
10.35
|
|
2025-10-31
|
22
|
7
|
15
|
10.30
|
|
2025-10-30
|
11
|
1
|
10
|
10.35
|
|
2025-10-28
|
17
|
22
|
-5
|
10.45
|
|
2025-10-23
|
10
|
56
|
-46
|
10.40
|
|
2025-10-22
|
14
|
28
|
-14
|
10.40
|
|
2025-10-20
|
19
|
0
|
19
|
10.35
|
|
2025-10-17
|
5
|
17
|
-12
|
10.40
|
|
2025-10-16
|
0
|
8
|
-8
|
10.35
|
|
2025-10-15
|
19
|
64
|
-45
|
10.30
|
|
2025-10-14
|
37
|
126
|
-89
|
10.35
|
|
2025-10-09
|
7
|
20
|
-13
|
10.50
|
|
2025-10-08
|
19
|
256
|
-237
|
10.40
|
|
2025-10-02
|
24
|
1
|
23
|
10.50
|
|
2025-10-01
|
10
|
7
|
3
|
10.55
|
|
2025-09-30
|
37
|
23
|
14
|
10.55
|
|
2025-09-26
|
50
|
32
|
18
|
10.50
|
|
2025-09-25
|
41
|
21
|
20
|
10.60
|
|
2025-09-24
|
14
|
19
|
-5
|
10.55
|
|
2025-09-22
|
40
|
56
|
-16
|
10.65
|
|
2025-09-18
|
7
|
14
|
-7
|
10.75
|
|
2025-09-17
|
30
|
14
|
16
|
10.70
|
|
2025-09-16
|
7
|
0
|
7
|
10.70
|
|
2025-09-12
|
49
|
8
|
41
|
10.75
|
|
2025-09-10
|
31
|
45
|
-14
|
11.00
|
|
2025-09-09
|
28
|
35
|
-7
|
10.95
|
|
2025-09-08
|
23
|
17
|
6
|
10.95
|
|
2025-09-05
|
21
|
1
|
20
|
10.95
|
|
2025-09-04
|
0
|
43
|
-43
|
11.05
|
|
2025-09-03
|
52
|
8
|
44
|
10.95
|
|
2025-09-01
|
0
|
9
|
-9
|
11.00
|
|
2025-08-28
|
20
|
15
|
5
|
11.00
|
|
2025-08-26
|
30
|
7
|
23
|
10.90
|
|
2025-08-21
|
0
|
7
|
-7
|
11.05
|
|
2025-08-18
|
39
|
4
|
35
|
11.05
|
|
2025-08-15
|
25
|
0
|
25
|
11.00
|
|
2025-08-13
|
3
|
20
|
-17
|
10.80
|
|
2025-08-12
|
0
|
14
|
-14
|
10.75
|
|
2025-08-08
|
1
|
89
|
-88
|
10.70
|
|
2025-08-01
|
0
|
15
|
-15
|
10.65
|
|
2025-07-31
|
37
|
54
|
-17
|
10.55
|
|
2025-07-29
|
16
|
3
|
13
|
10.65
|
|
2025-07-24
|
14
|
8
|
6
|
10.70
|
|
2025-07-23
|
13
|
32
|
-19
|
10.75
|
|
2025-07-21
|
22
|
26
|
-4
|
10.70
|
|
2025-07-18
|
31
|
5
|
26
|
10.75
|
|
2025-07-17
|
12
|
20
|
-8
|
10.75
|
|
2025-07-16
|
0
|
6
|
-6
|
10.85
|
|
2025-07-15
|
1
|
6
|
-5
|
10.75
|
|
2025-07-04
|
27
|
9
|
18
|
10.60
|
|
2025-06-27
|
20
|
0
|
20
|
10.70
|
|
2025-06-26
|
11
|
44
|
-33
|
10.50
|
|
2025-06-25
|
15
|
7
|
8
|
10.40
|
|
2025-06-23
|
49
|
26
|
23
|
10.30
|
|
2025-06-20
|
18
|
1
|
17
|
10.50
|
|
2025-06-19
|
25
|
38
|
-13
|
10.60
|
|
2025-06-18
|
17
|
7
|
10
|
10.80
|
|
2025-06-17
|
0
|
14
|
-14
|
10.75
|
|
2025-06-16
|
6
|
0
|
6
|
10.80
|
|
2025-06-12
|
0
|
7
|
-7
|
10.80
|
|
2025-06-11
|
19
|
7
|
12
|
10.75
|
|
2025-06-05
|
9
|
27
|
-18
|
10.80
|
|
2025-06-04
|
17
|
21
|
-4
|
10.85
|
|
2025-06-03
|
73
|
14
|
59
|
10.80
|
|
2025-06-02
|
31
|
20
|
11
|
10.90
|
|
2025-05-28
|
37
|
10
|
27
|
11.10
|
|
2025-05-27
|
10
|
17
|
-7
|
11.10
|
|
2025-05-26
|
10
|
0
|
10
|
11.15
|
|
2025-05-21
|
13
|
23
|
-10
|
11.20
|
|
2025-05-19
|
15
|
1
|
14
|
11.20
|
|
2025-05-16
|
9
|
0
|
9
|
11.20
|
|
2025-05-13
|
0
|
10
|
-10
|
11.20
|
|
2025-05-12
|
144
|
47
|
97
|
11.25
|
|
2025-05-09
|
15
|
9
|
6
|
11.55
|
|
2025-05-07
|
1
|
11
|
-10
|
11.50
|
|
2025-04-30
|
4
|
13
|
-9
|
11.20
|
|
2025-04-29
|
43
|
25
|
18
|
11.20
|
|
2025-04-25
|
28
|
17
|
11
|
11.25
|
|
2025-04-22
|
23
|
6
|
17
|
11.40
|
|
2025-04-21
|
27
|
14
|
13
|
11.45
|
|
2025-04-18
|
0
|
30
|
-30
|
11.50
|
|
2025-04-17
|
22
|
0
|
22
|
11.35
|
|
2025-04-15
|
23
|
10
|
13
|
11.45
|
|
2025-04-14
|
52
|
35
|
17
|
11.50
|
|
2025-04-10
|
4
|
53
|
-49
|
11.60
|
|
2025-04-07
|
45
|
1
|
44
|
10.80
|
|
2025-04-01
|
11
|
18
|
-7
|
11.75
|
|
2025-03-31
|
25
|
0
|
25
|
11.65
|
|
2025-03-24
|
0
|
22
|
-22
|
11.90
|
|
2025-03-21
|
25
|
0
|
25
|
11.85
|
|
2025-03-20
|
26
|
13
|
13
|
11.90
|
|
2025-03-19
|
10
|
0
|
10
|
11.90
|
|
2025-03-07
|
0
|
10
|
-10
|
12.15
|
|
2025-03-04
|
40
|
30
|
10
|
12.10
|
|
2025-02-27
|
39
|
18
|
21
|
12.20
|
|
2025-02-24
|
76
|
8
|
68
|
12.15
|
|
2025-02-21
|
20
|
1
|
19
|
12.20
|
|
2025-02-18
|
27
|
5
|
22
|
12.10
|
|
2025-02-17
|
25
|
17
|
8
|
12.15
|
|
2025-02-11
|
9
|
20
|
-11
|
11.95
|
|
2025-02-10
|
12
|
6
|
6
|
11.95
|
|
2025-02-06
|
41
|
1
|
40
|
12.00
|
|
2025-02-03
|
11
|
46
|
-35
|
11.85
|
|
2025-01-21
|
10
|
5
|
5
|
11.60
|
|
2025-01-20
|
43
|
14
|
29
|
11.60
|
|
2025-01-16
|
6
|
17
|
-11
|
11.60
|
|
2025-01-15
|
3
|
13
|
-10
|
11.60
|
|
2025-01-14
|
3
|
36
|
-33
|
11.55
|
|
2025-01-13
|
8
|
51
|
-43
|
11.40
|
|
2025-01-08
|
2
|
8
|
-6
|
11.75
|
|
2025-01-03
|
3
|
28
|
-25
|
11.65
|
|
2025-01-02
|
7
|
0
|
7
|
11.65
|
|
2024-12-26
|
8
|
1
|
7
|
11.85
|
|
2024-12-24
|
16
|
50
|
-34
|
11.80
|
|
2024-12-23
|
6
|
30
|
-24
|
11.60
|
|
2024-12-20
|
44
|
29
|
15
|
11.55
|
|
2024-12-19
|
9
|
3
|
6
|
11.65
|
|
2024-12-09
|
22
|
7
|
15
|
11.90
|
|
2024-12-06
|
14
|
48
|
-34
|
11.90
|
|
2024-12-05
|
32
|
0
|
32
|
11.85
|
|
2024-12-04
|
14
|
8
|
6
|
11.90
|
|
2024-12-03
|
3
|
22
|
-19
|
12.00
|
|
2024-12-02
|
17
|
7
|
10
|
11.85
|
|
2024-11-27
|
16
|
4
|
12
|
11.90
|
|
2024-11-14
|
5
|
14
|
-9
|
11.85
|
|
2024-11-12
|
15
|
59
|
-44
|
11.95
|
|
2024-11-11
|
41
|
73
|
-32
|
12.05
|
|
2024-11-07
|
13
|
48
|
-35
|
11.95
|
|
2024-11-04
|
2
|
33
|
-31
|
11.90
|
|
2024-11-01
|
31
|
16
|
15
|
11.90
|
| 合計 | 4071 | 4142 | -71 | |
