| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
5
|
10
|
26.60
|
|
2026-10-19
|
16
|
6
|
10
|
27.55
|
|
2026-10-14
|
71
|
31
|
40
|
29.00
|
|
2026-10-13
|
159
|
134
|
25
|
30.70
|
|
2026-09-29
|
5
|
0
|
5
|
25.55
|
|
2026-09-22
|
0
|
7
|
-7
|
25.85
|
|
2026-09-18
|
0
|
2
|
-2
|
25.65
|
|
2026-09-10
|
2
|
0
|
2
|
26.00
|
|
2026-09-03
|
1
|
3
|
-2
|
25.40
|
|
2026-08-31
|
3
|
1
|
2
|
26.05
|
|
2026-08-25
|
4
|
1
|
3
|
25.85
|
|
2026-08-24
|
0
|
2
|
-2
|
26.10
|
|
2026-07-23
|
16
|
34
|
-18
|
28.25
|
|
2026-07-22
|
5
|
20
|
-15
|
26.70
|
|
2026-07-17
|
1
|
19
|
-18
|
25.10
|
|
2026-07-13
|
3
|
6
|
-3
|
24.25
|
|
2026-07-03
|
7
|
1
|
6
|
25.35
|
|
2026-06-26
|
20
|
7
|
13
|
24.40
|
|
2026-06-22
|
3
|
13
|
-10
|
25.60
|
|
2026-06-02
|
12
|
1
|
11
|
26.30
|
|
2026-05-21
|
3
|
0
|
3
|
26.90
|
|
2026-05-18
|
1
|
22
|
-21
|
27.15
|
|
2026-05-14
|
0
|
17
|
-17
|
27.00
|
|
2026-05-13
|
0
|
18
|
-18
|
26.85
|
|
2026-05-08
|
17
|
6
|
11
|
27.30
|
|
2026-05-04
|
3
|
0
|
3
|
26.40
|
|
2026-04-17
|
3
|
0
|
3
|
27.05
|
|
2026-04-16
|
6
|
0
|
6
|
27.00
|
|
2026-04-10
|
8
|
2
|
6
|
26.80
|
|
2026-03-30
|
0
|
6
|
-6
|
27.35
|
|
2026-03-26
|
3
|
0
|
3
|
27.10
|
|
2026-03-25
|
6
|
1
|
5
|
27.10
|
|
2026-03-19
|
7
|
1
|
6
|
26.70
|
|
2026-03-18
|
1
|
6
|
-5
|
27.45
|
|
2026-03-16
|
3
|
1
|
2
|
27.15
|
|
2026-03-13
|
0
|
4
|
-4
|
27.50
|
|
2026-03-11
|
1
|
5
|
-4
|
27.55
|
|
2026-03-09
|
1
|
11
|
-10
|
26.95
|
|
2026-02-11
|
10
|
0
|
10
|
30.25
|
|
2026-02-03
|
6
|
18
|
-12
|
30.15
|
|
2026-01-19
|
17
|
0
|
17
|
29.05
|
|
2026-01-15
|
11
|
2
|
9
|
29.85
|
|
2026-01-13
|
25
|
0
|
25
|
29.90
|
|
2026-01-09
|
3
|
25
|
-22
|
30.65
|
|
2026-01-07
|
0
|
5
|
-5
|
30.25
|
|
2026-01-05
|
6
|
0
|
6
|
29.95
|
|
2026-01-02
|
15
|
21
|
-6
|
30.40
|
|
2025-12-31
|
4
|
1
|
3
|
29.95
|
|
2025-12-24
|
14
|
0
|
14
|
30.15
|
|
2025-12-23
|
17
|
0
|
17
|
30.70
|
|
2025-12-22
|
8
|
0
|
8
|
31.10
|
|
2025-12-17
|
0
|
6
|
-6
|
31.35
|
|
2025-12-11
|
12
|
1
|
11
|
31.50
|
|
2025-12-08
|
6
|
1
|
5
|
31.70
|
|
2025-12-05
|
8
|
0
|
8
|
32.10
|
|
2025-12-04
|
0
|
8
|
-8
|
32.55
|
|
2025-11-27
|
2
|
17
|
-15
|
32.30
|
|
2025-11-26
|
0
|
19
|
-19
|
31.70
|
|
2025-11-25
|
38
|
5
|
33
|
31.20
|
|
2025-11-21
|
4
|
26
|
-22
|
31.85
|
|
2025-11-20
|
10
|
15
|
-5
|
31.75
|
|
2025-11-19
|
0
|
8
|
-8
|
31.30
|
|
2025-11-13
|
9
|
27
|
-18
|
31.25
|
|
2025-11-11
|
4
|
1
|
3
|
30.05
|
|
2025-11-06
|
21
|
6
|
15
|
30.25
|
|
2025-11-05
|
15
|
5
|
10
|
29.70
|
|
2025-11-04
|
10
|
2
|
8
|
30.30
|
|
2025-11-03
|
7
|
28
|
-21
|
31.10
|
|
2025-10-21
|
10
|
4
|
6
|
30.10
|
|
2025-10-17
|
4
|
8
|
-4
|
29.65
|
|
2025-10-15
|
8
|
1
|
7
|
29.50
|
|
2025-10-14
|
14
|
1
|
13
|
29.70
|
|
2025-10-13
|
14
|
1
|
13
|
30.40
|
|
2025-10-03
|
15
|
11
|
4
|
30.75
|
|
2025-09-30
|
13
|
55
|
-42
|
31.35
|
|
2025-09-24
|
20
|
32
|
-12
|
29.90
|
|
2025-09-17
|
9
|
24
|
-15
|
29.30
|
|
2025-09-16
|
0
|
5
|
-5
|
28.40
|
|
2025-09-11
|
0
|
16
|
-16
|
28.30
|
|
2025-09-04
|
0
|
3
|
-3
|
28.15
|
|
2025-09-02
|
12
|
2
|
10
|
28.10
|
|
2025-08-26
|
7
|
4
|
3
|
28.50
|
|
2025-08-22
|
1
|
15
|
-14
|
28.75
|
|
2025-08-19
|
1
|
11
|
-10
|
28.35
|
|
2025-08-13
|
2
|
10
|
-8
|
28.95
|
|
2025-08-12
|
7
|
0
|
7
|
28.80
|
|
2025-08-07
|
14
|
1
|
13
|
29.25
|
|
2025-08-04
|
30
|
53
|
-23
|
30.55
|
|
2025-08-01
|
0
|
4
|
-4
|
28.75
|
|
2025-07-30
|
5
|
13
|
-8
|
28.80
|
|
2025-07-29
|
9
|
0
|
9
|
28.65
|
|
2025-07-28
|
0
|
4
|
-4
|
28.75
|
|
2025-07-25
|
18
|
25
|
-7
|
29.10
|
|
2025-07-18
|
3
|
10
|
-7
|
28.45
|
|
2025-07-17
|
1
|
6
|
-5
|
28.80
|
|
2025-07-15
|
4
|
19
|
-15
|
28.75
|
|
2025-07-09
|
2
|
0
|
2
|
28.85
|
|
2025-07-08
|
30
|
8
|
22
|
28.85
|
|
2025-06-25
|
6
|
15
|
-9
|
30.50
|
|
2025-06-16
|
38
|
14
|
24
|
32.10
|
|
2025-06-13
|
34
|
111
|
-77
|
31.95
|
|
2025-06-12
|
43
|
27
|
16
|
33.20
|
|
2025-06-09
|
80
|
178
|
-98
|
34.90
|
|
2025-06-05
|
88
|
217
|
-129
|
37.75
|
|
2025-06-04
|
281
|
226
|
55
|
39.80
|
|
2025-06-02
|
1169
|
975
|
194
|
41.25
|
|
2025-05-28
|
60
|
173
|
-113
|
36.10
|
|
2025-05-26
|
140
|
96
|
44
|
32.90
|
|
2025-05-23
|
22
|
3
|
19
|
31.80
|
|
2025-05-22
|
161
|
69
|
92
|
32.00
|
|
2025-05-21
|
56
|
21
|
35
|
31.60
|
|
2025-05-20
|
91
|
210
|
-119
|
31.50
|
|
2025-05-19
|
140
|
26
|
114
|
32.60
|
|
2025-05-16
|
66
|
39
|
27
|
29.65
|
|
2025-05-07
|
30
|
24
|
6
|
27.70
|
|
2025-04-25
|
5
|
3
|
2
|
24.70
|
|
2025-04-22
|
1
|
5
|
-4
|
23.00
|
|
2025-04-02
|
0
|
12
|
-12
|
27.00
|
|
2025-04-01
|
1
|
7
|
-6
|
27.00
|
|
2025-03-28
|
7
|
0
|
7
|
27.50
|
|
2025-03-25
|
23
|
8
|
15
|
28.15
|
|
2025-03-24
|
28
|
0
|
28
|
28.30
|
|
2025-03-21
|
5
|
0
|
5
|
28.90
|
|
2025-03-20
|
7
|
26
|
-19
|
29.20
|
|
2025-03-19
|
7
|
0
|
7
|
28.50
|
|
2025-03-18
|
5
|
20
|
-15
|
28.80
|
|
2025-03-14
|
14
|
30
|
-16
|
28.70
|
|
2025-03-11
|
15
|
1
|
14
|
28.90
|
|
2025-03-06
|
33
|
10
|
23
|
30.50
|
|
2025-03-04
|
12
|
3
|
9
|
31.10
|
|
2025-03-03
|
10
|
2
|
8
|
31.40
|
|
2025-02-21
|
11
|
24
|
-13
|
31.60
|
|
2025-02-10
|
68
|
51
|
17
|
34.45
|
|
2025-01-16
|
77
|
52
|
25
|
32.75
|
|
2025-01-09
|
160
|
225
|
-65
|
38.40
|
|
2025-01-03
|
5
|
34
|
-29
|
31.65
|
|
2025-01-02
|
43
|
56
|
-13
|
28.80
|
|
2024-12-31
|
31
|
7
|
24
|
28.90
|
|
2024-12-30
|
89
|
153
|
-64
|
30.65
|
|
2024-12-26
|
52
|
16
|
36
|
27.70
|
|
2024-12-18
|
5
|
2
|
3
|
25.60
|
|
2024-12-12
|
30
|
5
|
25
|
27.35
|
|
2024-12-09
|
0
|
30
|
-30
|
28.10
|
|
2024-12-04
|
0
|
5
|
-5
|
27.35
|
|
2024-12-03
|
1
|
0
|
1
|
27.15
|
|
2024-11-28
|
12
|
0
|
12
|
26.90
|
|
2024-11-27
|
7
|
1
|
6
|
27.45
|
|
2024-11-26
|
3
|
0
|
3
|
27.85
|
|
2024-11-25
|
7
|
5
|
2
|
28.00
|
|
2024-11-22
|
6
|
0
|
6
|
27.85
|
|
2024-11-21
|
10
|
27
|
-17
|
28.25
|
|
2024-11-19
|
0
|
5
|
-5
|
27.50
|
|
2024-11-18
|
6
|
0
|
6
|
27.00
|
|
2024-11-14
|
4
|
0
|
4
|
27.10
|
|
2024-11-13
|
7
|
10
|
-3
|
27.35
|
|
2024-11-12
|
5
|
0
|
5
|
27.80
|
|
2024-11-11
|
8
|
6
|
2
|
28.20
|
|
2024-11-08
|
139
|
154
|
-15
|
28.75
|
|
2024-10-28
|
7
|
15
|
-8
|
28.80
|
| 合計 | 4412 | 4420 | -8 | |
