| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
67
|
23
|
44
|
24.75
|
|
2026-10-21
|
88
|
31
|
57
|
25.25
|
|
2026-10-16
|
235
|
152
|
83
|
25.75
|
|
2026-10-15
|
344
|
77
|
267
|
25.50
|
|
2026-10-12
|
110
|
179
|
-69
|
26.10
|
|
2026-10-01
|
245
|
76
|
169
|
24.40
|
|
2026-09-23
|
84
|
21
|
63
|
24.10
|
|
2026-09-22
|
298
|
29
|
269
|
24.10
|
|
2026-09-21
|
38
|
104
|
-66
|
24.45
|
|
2026-09-10
|
626
|
261
|
365
|
25.15
|
|
2026-09-09
|
575
|
960
|
-385
|
26.85
|
|
2026-09-07
|
118
|
13
|
105
|
24.35
|
|
2026-08-28
|
327
|
120
|
207
|
24.30
|
|
2026-08-24
|
58
|
17
|
41
|
24.30
|
|
2026-08-17
|
137
|
8
|
129
|
24.40
|
|
2026-08-13
|
57
|
220
|
-163
|
25.15
|
|
2026-08-12
|
36
|
93
|
-57
|
24.80
|
|
2026-08-10
|
5
|
73
|
-68
|
24.75
|
|
2026-07-29
|
132
|
60
|
72
|
20.40
|
|
2026-07-23
|
82
|
25
|
57
|
23.80
|
|
2026-07-15
|
303
|
191
|
112
|
25.90
|
|
2026-07-13
|
1409
|
205
|
1204
|
25.80
|
|
2026-07-09
|
641
|
1276
|
-635
|
26.55
|
|
2026-07-08
|
996
|
583
|
413
|
29.25
|
|
2026-07-07
|
1292
|
969
|
323
|
31.70
|
|
2026-07-03
|
280
|
1245
|
-965
|
31.00
|
|
2026-06-26
|
52
|
158
|
-106
|
26.10
|
|
2026-06-24
|
370
|
214
|
156
|
27.95
|
|
2026-06-17
|
185
|
89
|
96
|
27.95
|
|
2026-05-26
|
49
|
154
|
-105
|
17.65
|
|
2026-05-25
|
41
|
216
|
-175
|
17.60
|
|
2026-05-22
|
8
|
154
|
-146
|
17.20
|
|
2026-05-18
|
45
|
1
|
44
|
16.70
|
|
2026-05-15
|
138
|
11
|
127
|
16.85
|
|
2026-05-14
|
21
|
170
|
-149
|
17.25
|
|
2026-05-12
|
111
|
214
|
-103
|
16.85
|
|
2026-05-05
|
2
|
296
|
-294
|
17.10
|
|
2026-05-04
|
122
|
211
|
-89
|
16.60
|
|
2026-04-30
|
238
|
143
|
95
|
16.80
|
|
2026-04-29
|
41
|
212
|
-171
|
17.00
|
|
2026-04-24
|
239
|
29
|
210
|
16.70
|
|
2026-04-23
|
486
|
147
|
339
|
16.80
|
|
2026-04-20
|
69
|
15
|
54
|
16.60
|
|
2026-04-17
|
140
|
362
|
-222
|
16.70
|
|
2026-04-16
|
338
|
484
|
-146
|
17.05
|
|
2026-04-14
|
246
|
122
|
124
|
17.20
|
|
2026-04-13
|
137
|
360
|
-223
|
17.20
|
|
2026-04-10
|
60
|
200
|
-140
|
16.55
|
|
2026-04-02
|
72
|
29
|
43
|
15.40
|
|
2026-03-25
|
155
|
37
|
118
|
15.70
|
|
2026-03-24
|
36
|
68
|
-32
|
15.80
|
|
2026-03-20
|
141
|
19
|
122
|
16.30
|
|
2026-03-19
|
185
|
57
|
128
|
16.70
|
|
2026-03-18
|
301
|
85
|
216
|
16.85
|
|
2026-03-17
|
199
|
339
|
-140
|
16.60
|
|
2026-03-16
|
215
|
63
|
152
|
15.85
|
|
2026-03-05
|
34
|
4
|
30
|
14.90
|
|
2026-02-23
|
4
|
78
|
-74
|
15.60
|
|
2026-02-06
|
139
|
1
|
138
|
14.95
|
|
2026-02-03
|
4
|
64
|
-60
|
14.70
|
|
2026-01-19
|
545
|
48
|
497
|
15.75
|
|
2026-01-14
|
31
|
204
|
-173
|
15.35
|
|
2026-01-13
|
9
|
41
|
-32
|
15.00
|
|
2026-01-07
|
3
|
97
|
-94
|
14.95
|
|
2026-01-05
|
129
|
26
|
103
|
14.45
|
|
2025-12-31
|
44
|
2
|
42
|
15.00
|
|
2025-12-24
|
44
|
152
|
-108
|
15.20
|
|
2025-12-23
|
0
|
65
|
-65
|
15.65
|
|
2025-12-19
|
159
|
63
|
96
|
15.40
|
|
2025-12-16
|
33
|
0
|
33
|
14.95
|
|
2025-12-11
|
60
|
3
|
57
|
14.75
|
|
2025-12-10
|
345
|
13
|
332
|
14.70
|
|
2025-12-09
|
36
|
4
|
32
|
15.20
|
|
2025-12-03
|
49
|
256
|
-207
|
15.70
|
|
2025-12-01
|
229
|
10
|
219
|
16.05
|
|
2025-11-28
|
21
|
151
|
-130
|
16.20
|
|
2025-11-27
|
54
|
216
|
-162
|
15.85
|
|
2025-11-24
|
153
|
13
|
140
|
15.40
|
|
2025-11-19
|
16
|
207
|
-191
|
15.65
|
|
2025-11-18
|
8
|
79
|
-71
|
15.95
|
|
2025-11-17
|
83
|
287
|
-204
|
15.80
|
|
2025-11-12
|
274
|
170
|
104
|
15.00
|
|
2025-11-11
|
35
|
207
|
-172
|
14.20
|
|
2025-11-10
|
309
|
46
|
263
|
13.90
|
|
2025-11-04
|
24
|
0
|
24
|
13.15
|
|
2025-11-03
|
125
|
7
|
118
|
13.30
|
|
2025-10-30
|
36
|
450
|
-414
|
13.60
|
|
2025-10-28
|
446
|
77
|
369
|
14.30
|
|
2025-10-27
|
66
|
16
|
50
|
13.85
|
|
2025-10-23
|
214
|
31
|
183
|
13.70
|
|
2025-10-21
|
10
|
51
|
-41
|
13.35
|
|
2025-10-17
|
3
|
42
|
-39
|
13.30
|
|
2025-10-14
|
341
|
48
|
293
|
13.35
|
|
2025-10-13
|
232
|
42
|
190
|
13.80
|
|
2025-09-26
|
34
|
105
|
-71
|
14.15
|
|
2025-09-17
|
113
|
58
|
55
|
14.35
|
|
2025-09-12
|
182
|
50
|
132
|
14.35
|
|
2025-09-11
|
408
|
26
|
382
|
14.10
|
|
2025-09-10
|
513
|
35
|
478
|
14.50
|
|
2025-09-09
|
142
|
22
|
120
|
14.50
|
|
2025-09-05
|
429
|
63
|
366
|
14.50
|
|
2025-09-04
|
151
|
67
|
84
|
14.60
|
|
2025-08-26
|
131
|
219
|
-88
|
15.05
|
|
2025-08-25
|
172
|
380
|
-208
|
15.80
|
|
2025-08-21
|
469
|
775
|
-306
|
16.60
|
|
2025-08-18
|
1368
|
973
|
395
|
17.70
|
|
2025-08-15
|
245
|
908
|
-663
|
16.10
|
|
2025-08-13
|
91
|
360
|
-269
|
13.80
|
|
2025-08-11
|
20
|
168
|
-148
|
12.50
|
|
2025-08-07
|
0
|
28
|
-28
|
12.70
|
|
2025-08-06
|
239
|
19
|
220
|
12.60
|
|
2025-08-04
|
52
|
2
|
50
|
12.80
|
|
2025-07-28
|
120
|
24
|
96
|
12.85
|
|
2025-07-25
|
70
|
2
|
68
|
12.65
|
|
2025-07-23
|
102
|
2
|
100
|
12.80
|
|
2025-07-22
|
307
|
8
|
299
|
12.40
|
|
2025-07-21
|
101
|
12
|
89
|
12.65
|
|
2025-07-17
|
3
|
36
|
-33
|
12.50
|
|
2025-07-14
|
52
|
1
|
51
|
12.30
|
|
2025-07-11
|
473
|
10
|
463
|
12.30
|
|
2025-07-09
|
20
|
0
|
20
|
12.15
|
|
2025-07-07
|
1
|
35
|
-34
|
12.40
|
|
2025-07-02
|
52
|
1
|
51
|
12.25
|
|
2025-07-01
|
0
|
33
|
-33
|
12.30
|
|
2025-06-30
|
52
|
0
|
52
|
12.15
|
|
2025-06-25
|
51
|
2
|
49
|
12.15
|
|
2025-06-24
|
212
|
3
|
209
|
12.10
|
|
2025-06-23
|
486
|
2
|
484
|
11.80
|
|
2025-06-20
|
10
|
30
|
-20
|
11.90
|
|
2025-06-18
|
290
|
40
|
250
|
12.30
|
|
2025-06-13
|
40
|
12
|
28
|
12.10
|
|
2025-06-12
|
87
|
30
|
57
|
12.30
|
|
2025-06-11
|
24
|
0
|
24
|
12.45
|
|
2025-06-09
|
71
|
1
|
70
|
12.50
|
|
2025-06-04
|
52
|
5
|
47
|
12.65
|
|
2025-06-03
|
30
|
2
|
28
|
12.50
|
|
2025-06-02
|
41
|
2
|
39
|
12.60
|
|
2025-05-28
|
143
|
55
|
88
|
13.30
|
|
2025-05-27
|
73
|
4
|
69
|
13.40
|
|
2025-05-26
|
129
|
53
|
76
|
13.90
|
|
2025-05-16
|
0
|
37
|
-37
|
13.20
|
|
2025-05-07
|
0
|
56
|
-56
|
13.30
|
|
2025-04-29
|
4
|
20
|
-16
|
12.45
|
|
2025-04-18
|
18
|
6
|
12
|
12.30
|
|
2025-04-16
|
21
|
6
|
15
|
12.30
|
|
2025-04-11
|
140
|
9
|
131
|
12.25
|
|
2025-04-02
|
1
|
16
|
-15
|
14.05
|
|
2025-03-31
|
57
|
11
|
46
|
13.60
|
|
2025-03-28
|
428
|
26
|
402
|
14.20
|
|
2025-03-25
|
58
|
18
|
40
|
14.55
|
|
2025-03-24
|
13
|
69
|
-56
|
14.65
|
|
2025-03-21
|
21
|
7
|
14
|
14.70
|
|
2025-03-07
|
0
|
169
|
-169
|
15.45
|
|
2025-03-06
|
23
|
6
|
17
|
15.30
|
|
2025-03-05
|
6
|
75
|
-69
|
15.40
|
|
2025-03-03
|
18
|
30
|
-12
|
15.20
|
|
2025-02-27
|
15
|
61
|
-46
|
15.20
|
|
2025-02-21
|
28
|
1
|
27
|
15.30
|
|
2025-02-19
|
42
|
155
|
-113
|
15.15
|
|
2025-02-18
|
95
|
61
|
34
|
15.05
|
|
2025-02-11
|
63
|
9
|
54
|
14.90
|
|
2025-02-10
|
0
|
25
|
-25
|
15.10
|
|
2025-02-06
|
11
|
25
|
-14
|
15.05
|
|
2025-02-05
|
80
|
45
|
35
|
14.85
|
|
2025-02-04
|
50
|
39
|
11
|
14.90
|
|
2025-02-03
|
25
|
14
|
11
|
14.95
|
|
2025-01-21
|
0
|
15
|
-15
|
15.15
|
|
2025-01-15
|
21
|
91
|
-70
|
14.85
|
|
2025-01-09
|
70
|
41
|
29
|
14.30
|
|
2024-12-30
|
36
|
13
|
23
|
14.70
|
|
2024-12-26
|
0
|
26
|
-26
|
14.95
|
|
2024-12-25
|
35
|
6
|
29
|
15.00
|
|
2024-12-24
|
12
|
38
|
-26
|
15.00
|
|
2024-12-23
|
47
|
21
|
26
|
14.95
|
|
2024-12-20
|
49
|
7
|
42
|
14.85
|
|
2024-12-18
|
3
|
21
|
-18
|
15.35
|
|
2024-12-16
|
57
|
19
|
38
|
15.40
|
|
2024-12-05
|
17
|
0
|
17
|
15.90
|
|
2024-12-02
|
27
|
6
|
21
|
15.90
|
|
2024-11-29
|
16
|
141
|
-125
|
16.05
|
|
2024-11-28
|
2
|
30
|
-28
|
15.90
|
|
2024-11-25
|
6
|
73
|
-67
|
15.90
|
|
2024-11-22
|
5
|
145
|
-140
|
15.70
|
|
2024-11-18
|
1
|
50
|
-49
|
15.50
|
|
2024-11-15
|
12
|
79
|
-67
|
15.35
|
|
2024-11-14
|
45
|
0
|
45
|
15.05
|
|
2024-11-12
|
55
|
3
|
52
|
15.25
|
|
2024-11-11
|
22
|
2
|
20
|
15.50
|
|
2024-11-08
|
14
|
34
|
-20
|
15.45
|
|
2024-11-07
|
14
|
24
|
-10
|
15.70
|
|
2024-11-05
|
12
|
0
|
12
|
15.50
|
|
2024-11-04
|
7
|
39
|
-32
|
15.55
|
|
2024-11-01
|
2
|
23
|
-21
|
15.55
|
|
2024-10-29
|
79
|
18
|
61
|
15.40
|
| 合計 | 27106 | 21565 | 5541 | |
