| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
28.35
|
|
2026-10-16
|
0
|
1
|
-1
|
29.25
|
|
2026-10-15
|
3
|
0
|
3
|
29.15
|
|
2026-10-05
|
3
|
0
|
3
|
30.20
|
|
2026-10-01
|
0
|
2
|
-2
|
30.55
|
|
2026-09-30
|
3
|
5
|
-2
|
30.30
|
|
2026-09-29
|
0
|
4
|
-4
|
30.40
|
|
2026-09-17
|
0
|
2
|
-2
|
30.65
|
|
2026-09-16
|
3
|
0
|
3
|
30.10
|
|
2026-09-03
|
9
|
0
|
9
|
31.40
|
|
2026-08-26
|
1
|
0
|
1
|
31.80
|
|
2026-08-21
|
0
|
1
|
-1
|
31.70
|
|
2026-08-17
|
11
|
0
|
11
|
31.50
|
|
2026-08-14
|
6
|
0
|
6
|
31.85
|
|
2026-08-10
|
7
|
0
|
7
|
33.10
|
|
2026-08-07
|
1
|
0
|
1
|
33.45
|
|
2026-07-31
|
3
|
0
|
3
|
32.55
|
|
2026-07-30
|
2
|
0
|
2
|
31.45
|
|
2026-07-28
|
5
|
0
|
5
|
32.05
|
|
2026-07-06
|
10
|
0
|
10
|
37.50
|
|
2026-07-03
|
5
|
0
|
5
|
37.50
|
|
2026-06-30
|
0
|
10
|
-10
|
36.00
|
|
2026-06-26
|
2
|
8
|
-6
|
35.70
|
|
2026-06-25
|
1
|
15
|
-14
|
36.95
|
|
2026-06-24
|
3
|
12
|
-9
|
36.85
|
|
2026-06-23
|
10
|
0
|
10
|
36.70
|
|
2026-06-22
|
0
|
5
|
-5
|
38.15
|
|
2026-06-17
|
7
|
0
|
7
|
37.85
|
|
2026-06-16
|
7
|
12
|
-5
|
38.15
|
|
2026-06-12
|
6
|
2
|
4
|
38.50
|
|
2026-06-11
|
16
|
0
|
16
|
38.10
|
|
2026-06-09
|
20
|
1
|
19
|
38.50
|
|
2026-05-29
|
20
|
1
|
19
|
38.75
|
|
2026-05-26
|
0
|
11
|
-11
|
38.65
|
|
2026-05-21
|
19
|
56
|
-37
|
39.85
|
|
2026-05-20
|
28
|
12
|
16
|
38.00
|
|
2026-05-19
|
19
|
5
|
14
|
34.55
|
|
2026-05-18
|
10
|
0
|
10
|
34.65
|
|
2026-04-27
|
0
|
9
|
-9
|
30.30
|
|
2026-04-21
|
0
|
9
|
-9
|
31.05
|
|
2026-04-14
|
10
|
0
|
10
|
30.90
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-03-10
|
3
|
0
|
3
|
29.85
|
|
2026-03-03
|
0
|
2
|
-2
|
30.50
|
|
2026-03-02
|
0
|
3
|
-3
|
30.60
|
|
2026-02-11
|
0
|
2
|
-2
|
30.80
|
|
2026-02-06
|
3
|
1
|
2
|
30.00
|
|
2026-02-02
|
1
|
4
|
-3
|
30.65
|
|
2026-01-26
|
2
|
0
|
2
|
32.00
|
|
2026-01-23
|
5
|
2
|
3
|
32.05
|
|
2026-01-16
|
4
|
1
|
3
|
32.35
|
|
2025-12-26
|
0
|
2
|
-2
|
32.15
|
|
2025-12-24
|
0
|
2
|
-2
|
32.55
|
|
2025-11-28
|
0
|
1
|
-1
|
31.50
|
|
2025-11-27
|
2
|
8
|
-6
|
31.20
|
|
2025-11-26
|
0
|
4
|
-4
|
31.95
|
|
2025-11-20
|
2
|
0
|
2
|
31.30
|
|
2025-11-14
|
0
|
6
|
-6
|
32.80
|
|
2025-11-13
|
11
|
1
|
10
|
33.10
|
|
2025-11-12
|
6
|
3
|
3
|
33.50
|
|
2025-11-11
|
5
|
2
|
3
|
33.10
|
|
2025-11-06
|
35
|
23
|
12
|
36.95
|
|
2025-10-22
|
1
|
0
|
1
|
31.35
|
|
2025-10-17
|
0
|
2
|
-2
|
31.20
|
|
2025-10-15
|
0
|
1
|
-1
|
31.20
|
|
2025-10-09
|
4
|
0
|
4
|
32.00
|
|
2025-10-07
|
2
|
0
|
2
|
31.90
|
|
2025-10-03
|
0
|
2
|
-2
|
31.30
|
|
2025-09-26
|
0
|
2
|
-2
|
31.05
|
|
2025-09-22
|
0
|
2
|
-2
|
32.30
|
|
2025-09-10
|
1
|
14
|
-13
|
34.30
|
|
2025-09-09
|
15
|
4
|
11
|
33.80
|
|
2025-08-26
|
0
|
2
|
-2
|
30.15
|
|
2025-08-25
|
2
|
0
|
2
|
29.70
|
|
2025-08-21
|
2
|
3
|
-1
|
30.00
|
|
2025-08-18
|
0
|
1
|
-1
|
29.70
|
|
2025-08-11
|
0
|
1
|
-1
|
30.65
|
|
2025-08-08
|
8
|
0
|
8
|
30.75
|
|
2025-08-06
|
3
|
8
|
-5
|
30.00
|
|
2025-07-28
|
1
|
0
|
1
|
30.15
|
|
2025-07-25
|
0
|
1
|
-1
|
30.15
|
|
2025-07-22
|
0
|
1
|
-1
|
29.75
|
|
2025-07-21
|
1
|
0
|
1
|
29.80
|
|
2025-07-16
|
0
|
1
|
-1
|
29.70
|
|
2025-07-09
|
1
|
4
|
-3
|
29.75
|
|
2025-07-04
|
1
|
0
|
1
|
29.55
|
|
2025-07-02
|
0
|
0
|
0
|
29.70
|
|
2025-07-01
|
2
|
6
|
-4
|
29.95
|
|
2025-06-30
|
0
|
1
|
-1
|
29.40
|
|
2025-06-25
|
2
|
0
|
2
|
29.05
|
|
2025-06-19
|
0
|
1
|
-1
|
29.45
|
|
2025-06-18
|
0
|
1
|
-1
|
29.60
|
|
2025-06-11
|
11
|
1
|
10
|
30.20
|
|
2025-06-05
|
1
|
0
|
1
|
28.00
|
|
2025-05-28
|
1
|
0
|
1
|
28.80
|
|
2025-05-26
|
1
|
0
|
1
|
29.10
|
|
2025-05-22
|
1
|
0
|
1
|
29.65
|
|
2025-05-20
|
2
|
0
|
2
|
30.00
|
|
2025-05-09
|
2
|
0
|
2
|
30.70
|
|
2025-05-08
|
3
|
0
|
3
|
30.65
|
|
2025-05-05
|
0
|
10
|
-10
|
30.55
|
|
2025-04-28
|
6
|
0
|
6
|
29.30
|
|
2025-04-25
|
2
|
1
|
1
|
29.15
|
|
2025-04-21
|
0
|
1
|
-1
|
28.30
|
|
2025-04-17
|
0
|
1
|
-1
|
29.60
|
|
2025-03-27
|
1
|
0
|
1
|
38.45
|
|
2025-03-07
|
2
|
0
|
2
|
38.95
|
|
2025-03-05
|
2
|
0
|
2
|
39.75
|
|
2025-02-19
|
2
|
0
|
2
|
40.75
|
|
2025-02-11
|
1
|
0
|
1
|
39.00
|
|
2025-01-22
|
2
|
7
|
-5
|
39.30
|
|
2025-01-13
|
0
|
2
|
-2
|
38.20
|
|
2025-01-03
|
0
|
2
|
-2
|
39.15
|
|
2024-12-30
|
0
|
1
|
-1
|
39.30
|
|
2024-12-23
|
4
|
0
|
4
|
38.75
|
|
2024-11-29
|
0
|
4
|
-4
|
42.05
|
| 合計 | 422 | 338 | 84 | |
