| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
44.00
|
|
2026-10-15
|
2
|
12
|
-10
|
45.45
|
|
2026-10-12
|
0
|
3
|
-3
|
45.70
|
|
2026-10-02
|
1
|
0
|
1
|
42.70
|
|
2026-10-01
|
0
|
0
|
0
|
42.45
|
|
2026-09-29
|
0
|
3
|
-3
|
41.80
|
|
2026-09-23
|
1
|
0
|
1
|
41.50
|
|
2026-09-08
|
0
|
0
|
0
|
43.35
|
|
2026-09-02
|
0
|
6
|
-6
|
44.90
|
|
2026-08-27
|
0
|
2
|
-2
|
43.70
|
|
2026-08-26
|
0
|
1
|
-1
|
43.85
|
|
2026-08-25
|
0
|
1
|
-1
|
43.65
|
|
2026-08-17
|
5
|
0
|
5
|
44.40
|
|
2026-08-13
|
0
|
37
|
-37
|
46.00
|
|
2026-08-07
|
26
|
0
|
26
|
43.55
|
|
2026-08-06
|
11
|
2
|
9
|
43.80
|
|
2026-08-05
|
1
|
18
|
-17
|
46.95
|
|
2026-08-04
|
19
|
0
|
19
|
46.10
|
|
2026-08-03
|
3
|
0
|
3
|
46.10
|
|
2026-07-30
|
3
|
0
|
3
|
46.15
|
|
2026-07-21
|
0
|
0
|
0
|
47.75
|
|
2026-07-08
|
4
|
10
|
-6
|
47.70
|
|
2026-07-06
|
1
|
2
|
-1
|
49.50
|
|
2026-06-23
|
1
|
8
|
-7
|
50.10
|
|
2026-06-22
|
10
|
32
|
-22
|
50.10
|
|
2026-06-18
|
9
|
0
|
9
|
50.00
|
|
2026-06-17
|
9
|
42
|
-33
|
49.85
|
|
2026-06-16
|
21
|
0
|
21
|
50.20
|
|
2026-06-15
|
35
|
0
|
35
|
50.50
|
|
2026-06-12
|
1
|
15
|
-14
|
50.20
|
|
2026-06-11
|
0
|
6
|
-6
|
48.50
|
|
2026-06-04
|
3
|
1
|
2
|
49.80
|
|
2026-05-26
|
2
|
0
|
2
|
48.45
|
|
2026-05-22
|
2
|
0
|
2
|
47.80
|
|
2026-05-15
|
6
|
0
|
6
|
47.90
|
|
2026-05-14
|
0
|
3
|
-3
|
47.30
|
|
2026-05-13
|
2
|
0
|
2
|
47.10
|
|
2026-04-24
|
4
|
0
|
4
|
47.10
|
|
2026-04-17
|
0
|
10
|
-10
|
48.25
|
|
2026-04-01
|
0
|
2
|
-2
|
46.70
|
|
2026-03-31
|
2
|
0
|
2
|
46.20
|
|
2026-03-27
|
0
|
3
|
-3
|
47.65
|
|
2026-03-26
|
0
|
5
|
-5
|
47.90
|
|
2026-03-25
|
0
|
3
|
-3
|
48.05
|
|
2026-03-20
|
11
|
0
|
11
|
47.60
|
|
2026-03-13
|
6
|
25
|
-19
|
46.90
|
|
2026-03-12
|
1
|
11
|
-10
|
46.90
|
|
2026-03-11
|
27
|
1
|
26
|
46.20
|
|
2026-03-10
|
5
|
1
|
4
|
45.00
|
|
2026-03-05
|
1
|
3
|
-2
|
46.50
|
|
2026-02-26
|
5
|
14
|
-9
|
49.20
|
|
2026-02-25
|
3
|
14
|
-11
|
47.50
|
|
2026-02-24
|
11
|
0
|
11
|
47.50
|
|
2026-02-06
|
1
|
30
|
-29
|
46.40
|
|
2026-02-05
|
2
|
39
|
-37
|
47.00
|
|
2026-02-03
|
0
|
5
|
-5
|
48.15
|
|
2026-01-27
|
1
|
5
|
-4
|
49.20
|
|
2026-01-26
|
1
|
7
|
-6
|
49.20
|
|
2026-01-20
|
15
|
6
|
9
|
50.10
|
|
2026-01-16
|
45
|
15
|
30
|
51.50
|
|
2026-01-15
|
39
|
12
|
27
|
52.10
|
|
2026-01-13
|
43
|
24
|
19
|
50.80
|
|
2026-01-09
|
5
|
50
|
-45
|
47.30
|
|
2026-01-08
|
30
|
5
|
25
|
48.20
|
|
2025-12-29
|
1
|
0
|
1
|
45.10
|
|
2025-12-24
|
0
|
0
|
0
|
43.70
|
|
2025-12-22
|
1
|
0
|
1
|
43.55
|
|
2025-12-18
|
3
|
0
|
3
|
44.10
|
|
2025-12-15
|
2
|
0
|
2
|
42.95
|
|
2025-12-10
|
4
|
0
|
4
|
42.75
|
|
2025-12-08
|
2
|
0
|
2
|
42.85
|
|
2025-12-03
|
5
|
0
|
5
|
42.90
|
|
2025-12-02
|
2
|
0
|
2
|
42.90
|
|
2025-11-19
|
1
|
0
|
1
|
43.85
|
|
2025-11-18
|
10
|
0
|
10
|
44.10
|
|
2025-11-17
|
4
|
0
|
4
|
44.85
|
|
2025-11-13
|
0
|
9
|
-9
|
45.20
|
|
2025-11-10
|
8
|
0
|
8
|
44.85
|
|
2025-11-07
|
5
|
0
|
5
|
45.00
|
|
2025-11-05
|
3
|
0
|
3
|
45.15
|
|
2025-11-04
|
10
|
0
|
10
|
45.20
|
|
2025-10-30
|
4
|
0
|
4
|
45.70
|
|
2025-10-28
|
2
|
0
|
2
|
45.05
|
|
2025-10-16
|
0
|
0
|
0
|
48.75
|
|
2025-10-14
|
0
|
2
|
-2
|
48.65
|
|
2025-10-09
|
0
|
2
|
-2
|
48.95
|
|
2025-10-08
|
0
|
0
|
0
|
48.90
|
|
2025-09-26
|
2
|
1
|
1
|
48.50
|
|
2025-09-23
|
3
|
0
|
3
|
49.05
|
|
2025-09-22
|
3
|
0
|
3
|
48.65
|
|
2025-09-19
|
1
|
8
|
-7
|
48.90
|
|
2025-09-18
|
3
|
0
|
3
|
49.30
|
|
2025-09-17
|
1
|
0
|
1
|
49.40
|
|
2025-09-09
|
0
|
2
|
-2
|
49.65
|
|
2025-09-02
|
10
|
0
|
10
|
50.50
|
|
2025-09-01
|
0
|
5
|
-5
|
50.70
|
|
2025-08-28
|
0
|
5
|
-5
|
52.40
|
|
2025-08-27
|
0
|
26
|
-26
|
53.40
|
|
2025-08-15
|
1
|
12
|
-11
|
47.60
|
|
2025-08-04
|
30
|
0
|
30
|
55.00
|
|
2025-08-01
|
2
|
14
|
-12
|
55.90
|
|
2025-07-29
|
0
|
10
|
-10
|
54.40
|
|
2025-07-28
|
5
|
0
|
5
|
54.90
|
|
2025-07-23
|
5
|
0
|
5
|
55.40
|
|
2025-07-21
|
0
|
25
|
-25
|
55.20
|
|
2025-07-17
|
0
|
26
|
-26
|
54.90
|
|
2025-07-14
|
12
|
0
|
12
|
53.30
|
|
2025-07-11
|
10
|
0
|
10
|
53.50
|
|
2025-07-09
|
0
|
1
|
-1
|
53.40
|
|
2025-07-08
|
13
|
0
|
13
|
53.20
|
|
2025-07-07
|
8
|
0
|
8
|
53.80
|
|
2025-07-04
|
11
|
0
|
11
|
54.00
|
|
2025-06-27
|
5
|
0
|
5
|
54.90
|
|
2025-06-26
|
9
|
0
|
9
|
55.50
|
|
2025-06-24
|
0
|
18
|
-18
|
55.60
|
|
2025-06-23
|
18
|
4
|
14
|
54.60
|
|
2025-06-17
|
2
|
0
|
2
|
55.20
|
|
2025-06-12
|
0
|
4
|
-4
|
55.30
|
|
2025-06-11
|
0
|
22
|
-22
|
55.20
|
|
2025-06-05
|
2
|
0
|
2
|
53.20
|
|
2025-06-02
|
8
|
0
|
8
|
52.80
|
|
2025-05-29
|
7
|
3
|
4
|
53.70
|
|
2025-05-28
|
22
|
1
|
21
|
54.00
|
|
2025-05-27
|
6
|
2
|
4
|
54.50
|
|
2025-05-23
|
5
|
0
|
5
|
54.70
|
|
2025-05-21
|
5
|
2
|
3
|
54.50
|
|
2025-05-15
|
4
|
0
|
4
|
53.30
|
|
2025-04-25
|
0
|
10
|
-10
|
50.80
|
|
2025-04-21
|
6
|
1
|
5
|
51.10
|
|
2025-04-10
|
2
|
0
|
2
|
50.90
|
|
2025-04-02
|
4
|
0
|
4
|
52.60
|
|
2025-03-25
|
2
|
11
|
-9
|
56.80
|
|
2025-03-20
|
9
|
0
|
9
|
55.80
|
|
2025-03-12
|
0
|
1
|
-1
|
56.40
|
|
2025-03-05
|
0
|
3
|
-3
|
55.40
|
|
2025-02-21
|
1
|
0
|
1
|
54.80
|
|
2025-02-19
|
1
|
0
|
1
|
54.90
|
|
2025-01-22
|
0
|
1
|
-1
|
50.40
|
|
2025-01-09
|
0
|
1
|
-1
|
45.70
|
|
2025-01-06
|
0
|
2
|
-2
|
44.90
|
|
2024-12-30
|
0
|
0
|
0
|
46.40
|
|
2024-12-06
|
0
|
0
|
0
|
47.10
|
|
2024-12-04
|
0
|
0
|
0
|
47.30
|
|
2024-11-25
|
1
|
0
|
1
|
48.05
|
|
2024-11-19
|
0
|
0
|
0
|
48.20
|
|
2024-11-11
|
0
|
0
|
0
|
50.00
|
|
2024-11-04
|
0
|
2
|
-2
|
50.30
|
| 合計 | 745 | 730 | 15 | |
