| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
43
|
-20
|
68.60
|
|
2026-10-21
|
44
|
7
|
37
|
71.20
|
|
2026-10-15
|
73
|
29
|
44
|
71.80
|
|
2026-10-14
|
56
|
122
|
-66
|
75.50
|
|
2026-10-08
|
19
|
45
|
-26
|
74.40
|
|
2026-10-07
|
17
|
53
|
-36
|
75.60
|
|
2026-10-06
|
50
|
95
|
-45
|
74.90
|
|
2026-09-30
|
60
|
107
|
-47
|
74.00
|
|
2026-09-29
|
20
|
138
|
-118
|
72.50
|
|
2026-09-22
|
37
|
15
|
22
|
71.00
|
|
2026-09-21
|
20
|
41
|
-21
|
71.70
|
|
2026-09-18
|
42
|
81
|
-39
|
71.40
|
|
2026-09-15
|
83
|
21
|
62
|
68.10
|
|
2026-09-08
|
99
|
147
|
-48
|
72.30
|
|
2026-09-07
|
233
|
85
|
148
|
73.50
|
|
2026-09-04
|
178
|
125
|
53
|
76.10
|
|
2026-09-01
|
317
|
461
|
-144
|
84.70
|
|
2026-08-31
|
432
|
605
|
-173
|
82.50
|
|
2026-08-28
|
322
|
441
|
-119
|
77.70
|
|
2026-08-24
|
36
|
171
|
-135
|
71.30
|
|
2026-08-21
|
376
|
108
|
268
|
71.60
|
|
2026-08-19
|
49
|
31
|
18
|
69.60
|
|
2026-08-18
|
68
|
38
|
30
|
70.50
|
|
2026-08-14
|
235
|
88
|
147
|
71.70
|
|
2026-08-12
|
290
|
426
|
-136
|
78.60
|
|
2026-08-05
|
98
|
147
|
-49
|
66.50
|
|
2026-07-28
|
84
|
132
|
-48
|
57.80
|
|
2026-07-27
|
84
|
45
|
39
|
61.30
|
|
2026-07-24
|
78
|
35
|
43
|
60.20
|
|
2026-07-22
|
76
|
15
|
61
|
62.60
|
|
2026-07-16
|
67
|
31
|
36
|
70.80
|
|
2026-07-13
|
140
|
91
|
49
|
72.60
|
|
2026-07-09
|
111
|
57
|
54
|
73.80
|
|
2026-07-07
|
674
|
476
|
198
|
77.10
|
|
2026-07-03
|
277
|
553
|
-276
|
81.60
|
|
2026-07-02
|
32
|
67
|
-35
|
74.20
|
|
2026-06-29
|
44
|
95
|
-51
|
72.90
|
|
2026-06-26
|
149
|
30
|
119
|
69.50
|
|
2026-06-09
|
70
|
31
|
39
|
72.30
|
|
2026-06-04
|
142
|
44
|
98
|
76.40
|
|
2026-05-29
|
287
|
153
|
134
|
81.20
|
|
2026-05-27
|
587
|
733
|
-146
|
84.50
|
|
2026-05-21
|
670
|
516
|
154
|
79.70
|
|
2026-05-19
|
248
|
787
|
-539
|
74.50
|
|
2026-05-11
|
533
|
972
|
-439
|
80.80
|
|
2026-05-08
|
334
|
241
|
93
|
77.90
|
|
2026-05-04
|
211
|
285
|
-74
|
79.60
|
|
2026-04-30
|
425
|
252
|
173
|
78.90
|
|
2026-04-29
|
497
|
655
|
-158
|
81.70
|
|
2026-04-27
|
409
|
311
|
98
|
75.30
|
|
2026-04-23
|
1053
|
716
|
337
|
78.80
|
|
2026-04-20
|
1595
|
908
|
687
|
79.90
|
|
2026-04-17
|
723
|
1075
|
-352
|
81.00
|
|
2026-04-15
|
749
|
522
|
227
|
79.80
|
|
2026-04-14
|
994
|
1213
|
-219
|
81.00
|
|
2026-04-13
|
1733
|
1326
|
407
|
80.70
|
|
2026-04-08
|
114
|
417
|
-303
|
67.10
|
|
2026-04-07
|
336
|
219
|
117
|
61.00
|
|
2026-03-30
|
37
|
87
|
-50
|
60.30
|
|
2026-03-23
|
356
|
127
|
229
|
62.00
|
|
2026-03-20
|
401
|
692
|
-291
|
66.70
|
|
2026-03-11
|
328
|
167
|
161
|
63.80
|
|
2026-03-10
|
182
|
83
|
99
|
58.30
|
|
2026-02-26
|
521
|
889
|
-368
|
69.00
|
|
2026-02-23
|
84
|
199
|
-115
|
59.20
|
|
2026-02-11
|
150
|
265
|
-115
|
56.80
|
|
2026-02-09
|
65
|
168
|
-103
|
54.70
|
|
2026-02-04
|
312
|
194
|
118
|
59.80
|
|
2026-02-02
|
269
|
127
|
142
|
57.10
|
|
2026-01-29
|
812
|
1214
|
-402
|
62.50
|
|
2026-01-27
|
224
|
345
|
-121
|
61.20
|
|
2026-01-23
|
863
|
226
|
637
|
63.80
|
|
2026-01-22
|
1011
|
608
|
403
|
67.40
|
|
2026-01-20
|
834
|
543
|
291
|
69.90
|
|
2026-01-16
|
1051
|
2894
|
-1843
|
67.30
|
|
2026-01-14
|
1757
|
4232
|
-2475
|
61.00
|
|
2026-01-13
|
722
|
2314
|
-1592
|
59.50
|
|
2026-01-09
|
1190
|
692
|
498
|
51.40
|
|
2026-01-08
|
2075
|
3072
|
-997
|
51.80
|
|
2026-01-07
|
1349
|
2161
|
-812
|
55.70
|
|
2026-01-05
|
1054
|
329
|
725
|
46.10
|
|
2026-01-02
|
287
|
347
|
-60
|
41.95
|
|
2025-12-29
|
98
|
197
|
-99
|
41.00
|
|
2025-12-22
|
138
|
210
|
-72
|
41.20
|
|
2025-12-19
|
31
|
77
|
-46
|
40.05
|
|
2025-12-17
|
52
|
15
|
37
|
38.25
|
|
2025-12-16
|
44
|
360
|
-316
|
38.85
|
|
2025-12-15
|
61
|
21
|
40
|
39.95
|
|
2025-12-10
|
281
|
48
|
233
|
40.20
|
|
2025-12-05
|
296
|
76
|
220
|
39.90
|
|
2025-12-03
|
286
|
231
|
55
|
39.85
|
|
2025-12-02
|
7
|
275
|
-268
|
39.85
|
|
2025-12-01
|
122
|
4
|
118
|
39.10
|
|
2025-11-27
|
42
|
125
|
-83
|
39.55
|
|
2025-11-26
|
13
|
83
|
-70
|
39.00
|
|
2025-11-25
|
271
|
83
|
188
|
38.80
|
|
2025-11-24
|
108
|
27
|
81
|
39.00
|
|
2025-11-21
|
278
|
667
|
-389
|
38.20
|
|
2025-11-20
|
106
|
171
|
-65
|
40.10
|
|
2025-11-18
|
99
|
64
|
35
|
39.40
|
|
2025-11-13
|
106
|
146
|
-40
|
40.10
|
|
2025-11-12
|
164
|
132
|
32
|
39.85
|
|
2025-11-11
|
401
|
472
|
-71
|
39.50
|
|
2025-11-04
|
80
|
38
|
42
|
39.85
|
|
2025-11-03
|
130
|
84
|
46
|
40.45
|
|
2025-10-31
|
326
|
162
|
164
|
40.85
|
|
2025-10-23
|
108
|
18
|
90
|
37.85
|
|
2025-10-22
|
96
|
17
|
79
|
38.65
|
|
2025-10-21
|
126
|
74
|
52
|
38.55
|
|
2025-10-20
|
170
|
36
|
134
|
38.55
|
|
2025-10-17
|
136
|
26
|
110
|
39.05
|
|
2025-10-16
|
228
|
24
|
204
|
39.30
|
|
2025-10-15
|
287
|
85
|
202
|
38.95
|
|
2025-10-13
|
247
|
63
|
184
|
41.30
|
|
2025-10-09
|
157
|
89
|
68
|
41.90
|
|
2025-10-08
|
62
|
31
|
31
|
40.95
|
|
2025-10-07
|
166
|
101
|
65
|
41.85
|
|
2025-10-03
|
502
|
239
|
263
|
41.65
|
|
2025-10-02
|
216
|
331
|
-115
|
40.55
|
|
2025-10-01
|
187
|
143
|
44
|
41.00
|
|
2025-09-26
|
139
|
26
|
113
|
39.90
|
|
2025-09-25
|
95
|
59
|
36
|
40.90
|
|
2025-09-23
|
280
|
61
|
219
|
40.70
|
|
2025-09-22
|
146
|
212
|
-66
|
41.70
|
|
2025-09-19
|
133
|
345
|
-212
|
40.90
|
|
2025-09-18
|
298
|
54
|
244
|
41.25
|
|
2025-09-17
|
20
|
82
|
-62
|
42.30
|
|
2025-09-16
|
269
|
64
|
205
|
41.90
|
|
2025-09-15
|
166
|
66
|
100
|
41.50
|
|
2025-09-12
|
551
|
403
|
148
|
41.95
|
|
2025-09-10
|
1187
|
2140
|
-953
|
45.70
|
|
2025-09-09
|
775
|
932
|
-157
|
45.65
|
|
2025-09-05
|
255
|
499
|
-244
|
43.65
|
|
2025-09-04
|
557
|
361
|
196
|
40.85
|
|
2025-09-03
|
736
|
311
|
425
|
44.20
|
|
2025-09-02
|
378
|
1152
|
-774
|
46.00
|
|
2025-08-29
|
160
|
42
|
118
|
43.80
|
|
2025-08-28
|
250
|
52
|
198
|
43.25
|
|
2025-08-27
|
326
|
80
|
246
|
42.70
|
|
2025-08-25
|
166
|
35
|
131
|
41.50
|
|
2025-08-22
|
331
|
117
|
214
|
40.05
|
|
2025-08-21
|
895
|
246
|
649
|
41.95
|
|
2025-08-20
|
1027
|
144
|
883
|
40.80
|
|
2025-08-19
|
2110
|
3621
|
-1511
|
42.30
|
|
2025-08-18
|
911
|
1809
|
-898
|
42.40
|
|
2025-08-13
|
2
|
191
|
-189
|
31.90
|
|
2025-08-12
|
113
|
55
|
58
|
29.00
|
|
2025-08-11
|
107
|
202
|
-95
|
29.65
|
|
2025-07-28
|
63
|
129
|
-66
|
27.45
|
|
2025-07-23
|
66
|
103
|
-37
|
26.75
|
|
2025-07-22
|
42
|
106
|
-64
|
25.85
|
|
2025-07-16
|
64
|
100
|
-36
|
24.55
|
|
2025-07-11
|
45
|
97
|
-52
|
24.15
|
|
2025-07-10
|
18
|
0
|
18
|
23.95
|
|
2025-07-09
|
31
|
110
|
-79
|
23.90
|
|
2025-07-08
|
56
|
11
|
45
|
24.00
|
|
2025-07-07
|
11
|
0
|
11
|
24.30
|
|
2025-07-04
|
180
|
127
|
53
|
24.45
|
|
2025-07-02
|
13
|
0
|
13
|
24.15
|
|
2025-06-19
|
40
|
3
|
37
|
25.00
|
|
2025-06-13
|
31
|
15
|
16
|
25.40
|
|
2025-06-06
|
25
|
4
|
21
|
25.50
|
|
2025-06-03
|
21
|
7
|
14
|
25.45
|
|
2025-06-02
|
28
|
5
|
23
|
25.35
|
|
2025-05-26
|
31
|
0
|
31
|
26.65
|
|
2025-05-23
|
28
|
0
|
28
|
25.95
|
|
2025-05-22
|
15
|
1
|
14
|
26.20
|
|
2025-05-21
|
0
|
6
|
-6
|
26.35
|
|
2025-05-20
|
30
|
0
|
30
|
26.20
|
|
2025-05-16
|
51
|
0
|
51
|
26.40
|
|
2025-05-15
|
21
|
90
|
-69
|
26.10
|
|
2025-05-13
|
30
|
6
|
24
|
26.75
|
|
2025-05-12
|
99
|
40
|
59
|
26.65
|
|
2025-05-08
|
32
|
6
|
26
|
26.15
|
|
2025-05-07
|
23
|
3
|
20
|
26.40
|
|
2025-05-06
|
30
|
1
|
29
|
26.35
|
|
2025-05-05
|
110
|
3
|
107
|
26.30
|
|
2025-05-02
|
84
|
5
|
79
|
26.00
|
|
2025-04-30
|
60
|
0
|
60
|
25.50
|
|
2025-04-29
|
81
|
0
|
81
|
25.75
|
|
2025-04-28
|
0
|
10
|
-10
|
25.45
|
|
2025-04-25
|
62
|
1
|
61
|
25.50
|
|
2025-04-24
|
22
|
0
|
22
|
25.45
|
|
2025-04-23
|
117
|
1
|
116
|
26.60
|
|
2025-04-22
|
85
|
5
|
80
|
25.85
|
|
2025-04-21
|
80
|
1
|
79
|
26.15
|
|
2025-04-17
|
80
|
0
|
80
|
26.45
|
|
2025-04-16
|
102
|
0
|
102
|
26.70
|
|
2025-04-15
|
88
|
1
|
87
|
27.20
|
|
2025-04-14
|
123
|
0
|
123
|
26.25
|
|
2025-04-11
|
432
|
53
|
379
|
26.10
|
|
2025-04-10
|
4
|
356
|
-352
|
26.15
|
|
2025-04-08
|
428
|
5
|
423
|
25.10
|
|
2025-04-07
|
112
|
11
|
101
|
25.65
|
|
2025-04-02
|
70
|
0
|
70
|
28.50
|
|
2025-04-01
|
0
|
88
|
-88
|
28.40
|
|
2025-03-31
|
191
|
6
|
185
|
27.80
|
|
2025-03-28
|
90
|
2
|
88
|
28.55
|
|
2025-03-24
|
17
|
0
|
17
|
29.45
|
|
2025-03-21
|
32
|
4
|
28
|
29.60
|
|
2025-03-19
|
70
|
13
|
57
|
29.75
|
|
2025-03-18
|
143
|
13
|
130
|
29.45
|
|
2025-03-17
|
132
|
22
|
110
|
29.25
|
|
2025-03-14
|
63
|
1
|
62
|
28.80
|
|
2025-03-13
|
151
|
15
|
136
|
28.45
|
|
2025-03-12
|
211
|
0
|
211
|
28.75
|
|
2025-03-11
|
362
|
5
|
357
|
28.90
|
|
2025-03-07
|
143
|
21
|
122
|
28.90
|
|
2025-03-06
|
63
|
173
|
-110
|
28.95
|
|
2025-03-03
|
24
|
1
|
23
|
28.60
|
|
2025-02-27
|
41
|
57
|
-16
|
28.90
|
|
2025-02-24
|
20
|
83
|
-63
|
29.10
|
|
2025-02-18
|
28
|
10
|
18
|
28.95
|
|
2025-02-03
|
8
|
40
|
-32
|
28.40
|
|
2025-01-22
|
13
|
3
|
10
|
28.35
|
|
2025-01-20
|
11
|
0
|
11
|
28.00
|
|
2025-01-16
|
4
|
41
|
-37
|
27.80
|
|
2024-12-04
|
8
|
21
|
-13
|
29.60
|
|
2024-12-03
|
9
|
0
|
9
|
29.75
|
|
2024-11-29
|
21
|
2
|
19
|
29.80
|
|
2024-11-22
|
1
|
75
|
-74
|
29.70
|
|
2024-11-21
|
8
|
50
|
-42
|
29.65
|
|
2024-11-19
|
0
|
11
|
-11
|
29.60
|
|
2024-11-01
|
2
|
19
|
-17
|
31.50
|
|
2024-10-29
|
25
|
224
|
-199
|
31.25
|
| 合計 | 56503 | 59476 | -2973 | |
