| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
76.30
|
|
2026-10-22
|
0
|
1
|
-1
|
76.00
|
|
2026-10-19
|
0
|
0
|
0
|
75.90
|
|
2026-10-13
|
0
|
1
|
-1
|
76.30
|
|
2026-10-07
|
2
|
1
|
1
|
76.20
|
|
2026-10-02
|
3
|
0
|
3
|
76.20
|
|
2026-09-24
|
2
|
0
|
2
|
76.30
|
|
2026-09-22
|
0
|
1
|
-1
|
76.90
|
|
2026-09-21
|
1
|
0
|
1
|
76.70
|
|
2026-09-15
|
0
|
2
|
-2
|
76.50
|
|
2026-08-28
|
0
|
0
|
0
|
77.60
|
|
2026-08-26
|
0
|
4
|
-4
|
78.20
|
|
2026-08-25
|
1
|
0
|
1
|
77.50
|
|
2026-08-20
|
1
|
2
|
-1
|
77.50
|
|
2026-08-18
|
1
|
0
|
1
|
77.20
|
|
2026-08-17
|
0
|
0
|
0
|
77.60
|
|
2026-08-10
|
0
|
0
|
0
|
77.30
|
|
2026-07-24
|
1
|
0
|
1
|
76.00
|
|
2026-07-23
|
2
|
0
|
2
|
75.40
|
|
2026-07-13
|
4
|
0
|
4
|
78.70
|
|
2026-06-23
|
0
|
7
|
-7
|
79.20
|
|
2026-06-22
|
1
|
3
|
-2
|
78.10
|
|
2026-06-18
|
0
|
8
|
-8
|
78.40
|
|
2026-06-16
|
0
|
2
|
-2
|
78.90
|
|
2026-06-08
|
0
|
1
|
-1
|
78.00
|
|
2026-06-03
|
2
|
0
|
2
|
78.00
|
|
2026-06-01
|
4
|
0
|
4
|
77.80
|
|
2026-05-25
|
0
|
2
|
-2
|
77.00
|
|
2026-05-22
|
0
|
0
|
0
|
76.70
|
|
2026-05-19
|
0
|
2
|
-2
|
76.90
|
|
2026-05-14
|
14
|
1
|
13
|
77.20
|
|
2026-05-13
|
0
|
1
|
-1
|
76.20
|
|
2026-05-05
|
0
|
1
|
-1
|
76.00
|
|
2026-04-22
|
0
|
1
|
-1
|
76.90
|
|
2026-04-20
|
0
|
1
|
-1
|
76.70
|
|
2026-04-15
|
0
|
0
|
0
|
75.80
|
|
2026-04-14
|
1
|
0
|
1
|
75.80
|
|
2026-04-13
|
1
|
0
|
1
|
75.50
|
|
2026-04-08
|
1
|
0
|
1
|
75.10
|
|
2026-04-02
|
1
|
0
|
1
|
75.00
|
|
2026-03-13
|
0
|
2
|
-2
|
75.20
|
|
2026-03-09
|
5
|
1
|
4
|
75.00
|
|
2026-02-23
|
0
|
2
|
-2
|
77.40
|
|
2026-02-11
|
2
|
0
|
2
|
76.50
|
|
2026-02-09
|
0
|
0
|
0
|
75.80
|
|
2026-02-04
|
0
|
0
|
0
|
75.70
|
|
2026-01-30
|
5
|
0
|
5
|
76.10
|
|
2026-01-22
|
1
|
0
|
1
|
76.00
|
|
2026-01-21
|
1
|
0
|
1
|
76.00
|
|
2026-01-20
|
0
|
0
|
0
|
75.90
|
|
2026-01-16
|
2
|
1
|
1
|
76.30
|
|
2026-01-15
|
1
|
0
|
1
|
76.30
|
|
2026-01-14
|
12
|
0
|
12
|
76.10
|
|
2026-01-13
|
2
|
0
|
2
|
76.00
|
|
2026-01-12
|
9
|
0
|
9
|
76.00
|
|
2025-12-31
|
0
|
1
|
-1
|
76.50
|
|
2025-12-24
|
0
|
0
|
0
|
75.70
|
|
2025-12-18
|
0
|
0
|
0
|
76.30
|
|
2025-12-15
|
0
|
1
|
-1
|
76.10
|
|
2025-12-02
|
0
|
1
|
-1
|
76.00
|
|
2025-11-18
|
0
|
2
|
-2
|
75.30
|
|
2025-11-11
|
4
|
1
|
3
|
75.10
|
|
2025-11-10
|
0
|
0
|
0
|
75.00
|
|
2025-10-23
|
1
|
0
|
1
|
75.30
|
|
2025-10-16
|
0
|
0
|
0
|
75.10
|
|
2025-09-30
|
1
|
0
|
1
|
75.40
|
|
2025-09-25
|
0
|
1
|
-1
|
75.50
|
|
2025-09-16
|
0
|
1
|
-1
|
75.50
|
|
2025-08-29
|
1
|
0
|
1
|
75.10
|
|
2025-08-26
|
0
|
0
|
0
|
75.40
|
|
2025-08-21
|
0
|
0
|
0
|
75.30
|
|
2025-08-20
|
1
|
0
|
1
|
75.30
|
|
2025-08-19
|
1
|
0
|
1
|
75.20
|
|
2025-08-18
|
0
|
1
|
-1
|
75.00
|
|
2025-08-14
|
0
|
0
|
0
|
75.40
|
|
2025-08-13
|
1
|
0
|
1
|
75.60
|
|
2025-07-15
|
0
|
2
|
-2
|
78.50
|
|
2025-06-23
|
1
|
0
|
1
|
76.80
|
|
2025-06-19
|
0
|
0
|
0
|
77.40
|
|
2025-06-16
|
1
|
5
|
-4
|
78.20
|
|
2025-05-28
|
0
|
0
|
0
|
77.30
|
|
2025-05-12
|
0
|
0
|
0
|
77.00
|
|
2025-05-08
|
0
|
0
|
0
|
76.40
|
|
2025-04-22
|
1
|
1
|
0
|
74.50
|
|
2025-04-11
|
0
|
0
|
0
|
73.70
|
|
2025-04-08
|
7
|
15
|
-8
|
71.50
|
|
2025-04-07
|
1
|
13
|
-12
|
71.60
|
|
2025-04-02
|
1
|
0
|
1
|
75.50
|
|
2025-02-26
|
1
|
1
|
0
|
77.30
|
|
2025-02-17
|
0
|
2
|
-2
|
76.20
|
|
2025-02-14
|
2
|
0
|
2
|
75.60
|
|
2025-02-11
|
0
|
0
|
0
|
75.40
|
|
2025-02-03
|
1
|
0
|
1
|
75.10
|
|
2025-01-13
|
2
|
6
|
-4
|
75.30
|
|
2025-01-08
|
1
|
0
|
1
|
75.40
|
|
2025-01-07
|
2
|
0
|
2
|
75.30
|
|
2025-01-06
|
0
|
2
|
-2
|
75.50
|
|
2025-01-03
|
1
|
0
|
1
|
75.40
|
|
2025-01-02
|
2
|
0
|
2
|
75.60
|
|
2024-12-31
|
1
|
2
|
-1
|
76.00
|
|
2024-12-23
|
0
|
1
|
-1
|
75.80
|
|
2024-12-20
|
2
|
3
|
-1
|
75.40
|
|
2024-12-19
|
2
|
0
|
2
|
75.50
|
|
2024-12-18
|
0
|
3
|
-3
|
76.00
|
|
2024-12-16
|
1
|
1
|
0
|
75.70
|
|
2024-12-09
|
3
|
1
|
2
|
75.10
|
|
2024-12-05
|
1
|
1
|
0
|
76.50
|
|
2024-12-04
|
1
|
0
|
1
|
76.40
|
|
2024-12-03
|
2
|
2
|
0
|
76.60
|
|
2024-11-25
|
0
|
1
|
-1
|
77.20
|
|
2024-11-22
|
1
|
0
|
1
|
76.50
|
| 合計 | 131 | 122 | 9 | |
