| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
27.80
|
|
2026-10-22
|
0
|
0
|
0
|
27.85
|
|
2026-10-21
|
1
|
1
|
0
|
28.20
|
|
2026-10-12
|
0
|
1
|
-1
|
29.05
|
|
2026-10-08
|
5
|
0
|
5
|
29.50
|
|
2026-09-22
|
1
|
1
|
0
|
29.55
|
|
2026-09-21
|
1
|
1
|
0
|
29.80
|
|
2026-09-07
|
0
|
0
|
0
|
30.05
|
|
2026-08-31
|
1
|
1
|
0
|
29.70
|
|
2026-08-28
|
0
|
2
|
-2
|
29.35
|
|
2026-08-25
|
1
|
0
|
1
|
29.00
|
|
2026-08-24
|
1
|
1
|
0
|
29.50
|
|
2026-08-14
|
0
|
6
|
-6
|
30.70
|
|
2026-08-07
|
2
|
0
|
2
|
30.75
|
|
2026-08-06
|
22
|
0
|
22
|
30.90
|
|
2026-07-31
|
5
|
0
|
5
|
30.40
|
|
2026-07-30
|
0
|
1
|
-1
|
31.05
|
|
2026-07-29
|
1
|
0
|
1
|
28.25
|
|
2026-07-21
|
0
|
0
|
0
|
31.75
|
|
2026-07-09
|
6
|
2
|
4
|
34.40
|
|
2026-06-24
|
1
|
2
|
-1
|
33.00
|
|
2026-06-17
|
4
|
0
|
4
|
33.75
|
|
2026-06-16
|
3
|
0
|
3
|
33.95
|
|
2026-06-15
|
1
|
0
|
1
|
33.95
|
|
2026-06-11
|
1
|
0
|
1
|
34.35
|
|
2026-06-05
|
0
|
0
|
0
|
36.40
|
|
2026-06-04
|
1
|
1
|
0
|
36.65
|
|
2026-05-28
|
1
|
1
|
0
|
35.90
|
|
2026-05-26
|
0
|
0
|
0
|
36.50
|
|
2026-05-25
|
4
|
0
|
4
|
37.25
|
|
2026-05-12
|
0
|
3
|
-3
|
37.00
|
|
2026-05-11
|
1
|
1
|
0
|
37.35
|
|
2026-05-07
|
2
|
1
|
1
|
38.35
|
|
2026-05-04
|
0
|
0
|
0
|
37.80
|
|
2026-04-30
|
0
|
0
|
0
|
38.00
|
|
2026-04-28
|
1
|
1
|
0
|
38.15
|
|
2026-04-27
|
1
|
0
|
1
|
38.20
|
|
2026-04-24
|
1
|
0
|
1
|
39.05
|
|
2026-04-22
|
0
|
0
|
0
|
40.50
|
|
2026-04-20
|
0
|
3
|
-3
|
40.50
|
|
2026-04-15
|
1
|
1
|
0
|
40.00
|
|
2026-04-10
|
1
|
0
|
1
|
39.60
|
|
2026-04-08
|
0
|
0
|
0
|
40.80
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-19
|
2
|
0
|
2
|
37.95
|
|
2026-03-18
|
1
|
0
|
1
|
38.05
|
|
2026-03-12
|
4
|
0
|
4
|
38.80
|
|
2026-03-09
|
1
|
0
|
1
|
40.00
|
|
2026-03-05
|
0
|
0
|
0
|
41.55
|
|
2026-03-03
|
2
|
0
|
2
|
42.95
|
|
2026-01-30
|
4
|
1
|
3
|
44.50
|
|
2026-01-23
|
0
|
9
|
-9
|
45.00
|
|
2026-01-19
|
3
|
1
|
2
|
45.85
|
|
2026-01-16
|
5
|
2
|
3
|
46.05
|
|
2026-01-15
|
3
|
8
|
-5
|
46.00
|
|
2026-01-14
|
0
|
1
|
-1
|
46.30
|
|
2026-01-08
|
0
|
1
|
-1
|
46.00
|
|
2026-01-07
|
0
|
0
|
0
|
46.00
|
|
2026-01-02
|
0
|
9
|
-9
|
47.20
|
|
2025-12-19
|
0
|
4
|
-4
|
48.00
|
|
2025-12-18
|
1
|
0
|
1
|
49.00
|
|
2025-12-17
|
6
|
0
|
6
|
48.00
|
|
2025-12-11
|
3
|
0
|
3
|
46.50
|
|
2025-12-08
|
0
|
5
|
-5
|
46.80
|
|
2025-12-05
|
0
|
0
|
0
|
46.60
|
|
2025-12-04
|
8
|
0
|
8
|
46.45
|
|
2025-11-19
|
0
|
0
|
0
|
46.50
|
|
2025-11-18
|
0
|
5
|
-5
|
46.60
|
|
2025-11-17
|
0
|
1
|
-1
|
48.00
|
|
2025-11-12
|
0
|
0
|
0
|
48.50
|
|
2025-10-29
|
1
|
5
|
-4
|
47.70
|
|
2025-10-21
|
2
|
0
|
2
|
50.60
|
|
2025-10-08
|
1
|
0
|
1
|
55.70
|
|
2025-09-24
|
10
|
2
|
8
|
59.70
|
|
2025-09-19
|
20
|
0
|
20
|
58.90
|
|
2025-09-17
|
10
|
0
|
10
|
61.00
|
|
2025-09-16
|
10
|
0
|
10
|
59.40
|
|
2025-09-12
|
1
|
0
|
1
|
61.00
|
|
2025-09-11
|
0
|
1
|
-1
|
60.50
|
|
2025-09-05
|
7
|
0
|
7
|
59.10
|
|
2025-09-03
|
0
|
5
|
-5
|
64.80
|
|
2025-09-02
|
6
|
10
|
-4
|
64.70
|
|
2025-08-27
|
5
|
0
|
5
|
55.60
|
|
2025-08-26
|
4
|
0
|
4
|
50.60
|
|
2025-08-25
|
0
|
1
|
-1
|
49.00
|
|
2025-08-15
|
1
|
0
|
1
|
45.40
|
|
2025-08-14
|
12
|
0
|
12
|
45.60
|
|
2025-08-11
|
0
|
2
|
-2
|
44.65
|
|
2025-07-21
|
4
|
0
|
4
|
47.40
|
|
2025-07-18
|
4
|
0
|
4
|
46.00
|
|
2025-07-16
|
5
|
0
|
5
|
43.90
|
|
2025-07-03
|
1
|
0
|
1
|
44.75
|
|
2025-07-01
|
1
|
1
|
0
|
44.35
|
|
2025-06-26
|
1
|
0
|
1
|
45.50
|
|
2025-06-17
|
1
|
1
|
0
|
44.30
|
|
2025-06-13
|
2
|
4
|
-2
|
44.80
|
|
2025-06-11
|
2
|
2
|
0
|
45.00
|
|
2025-06-10
|
3
|
2
|
1
|
44.50
|
|
2025-06-09
|
2
|
0
|
2
|
44.15
|
|
2025-06-06
|
2
|
2
|
0
|
45.30
|
|
2025-05-29
|
0
|
12
|
-12
|
45.00
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
2
|
2
|
0
|
47.35
|
|
2025-05-06
|
2
|
2
|
0
|
47.90
|
|
2025-04-30
|
0
|
3
|
-3
|
46.45
|
|
2025-04-29
|
3
|
1
|
2
|
45.80
|
|
2025-04-28
|
1
|
1
|
0
|
45.50
|
|
2025-04-25
|
1
|
1
|
0
|
46.90
|
|
2025-04-21
|
1
|
1
|
0
|
46.50
|
|
2025-04-18
|
2
|
1
|
1
|
46.50
|
|
2025-04-16
|
3
|
0
|
3
|
47.00
|
|
2025-04-14
|
20
|
0
|
20
|
42.50
|
|
2025-04-11
|
22
|
0
|
22
|
42.00
|
|
2025-04-10
|
0
|
3
|
-3
|
46.10
|
|
2025-04-08
|
12
|
1
|
11
|
42.25
|
|
2025-04-07
|
1
|
0
|
1
|
45.10
|
|
2025-04-01
|
0
|
1
|
-1
|
49.30
|
|
2025-03-31
|
0
|
1
|
-1
|
48.85
|
|
2025-03-27
|
0
|
1
|
-1
|
54.80
|
|
2025-03-03
|
2
|
0
|
2
|
58.70
|
|
2025-02-18
|
8
|
3
|
5
|
56.30
|
|
2025-02-17
|
1
|
0
|
1
|
52.40
|
|
2025-02-11
|
5
|
1
|
4
|
52.50
|
|
2025-02-10
|
6
|
0
|
6
|
49.70
|
|
2024-12-04
|
0
|
0
|
0
|
50.10
|
|
2024-11-21
|
0
|
1
|
-1
|
49.05
|
|
2024-11-19
|
0
|
0
|
0
|
49.25
|
|
2024-11-07
|
1
|
0
|
1
|
48.75
|
| 合計 | 331 | 152 | 179 | |
