| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
14.35
|
|
2026-10-21
|
12
|
0
|
12
|
13.85
|
|
2026-10-14
|
0
|
1
|
-1
|
14.15
|
|
2026-09-24
|
0
|
1
|
-1
|
14.20
|
|
2026-09-23
|
0
|
0
|
0
|
14.15
|
|
2026-09-18
|
0
|
2
|
-2
|
14.20
|
|
2026-09-01
|
0
|
2
|
-2
|
14.65
|
|
2026-07-31
|
0
|
0
|
0
|
15.85
|
|
2026-07-24
|
0
|
0
|
0
|
15.75
|
|
2026-07-21
|
0
|
0
|
0
|
15.80
|
|
2026-07-07
|
0
|
3
|
-3
|
16.20
|
|
2026-07-01
|
3
|
0
|
3
|
16.85
|
|
2026-06-30
|
13
|
22
|
-9
|
16.70
|
|
2026-06-09
|
2
|
0
|
2
|
14.20
|
|
2026-05-13
|
0
|
0
|
0
|
14.75
|
|
2026-04-29
|
0
|
0
|
0
|
15.05
|
|
2026-04-16
|
0
|
1
|
-1
|
15.95
|
|
2026-04-07
|
0
|
0
|
0
|
15.50
|
|
2026-03-27
|
0
|
0
|
0
|
15.80
|
|
2026-03-10
|
0
|
1
|
-1
|
15.55
|
|
2026-01-14
|
0
|
2
|
-2
|
17.05
|
|
2026-01-13
|
0
|
1
|
-1
|
16.80
|
|
2026-01-08
|
8
|
4
|
4
|
17.05
|
|
2025-12-26
|
0
|
2
|
-2
|
15.30
|
|
2025-12-23
|
0
|
1
|
-1
|
15.00
|
|
2025-12-19
|
1
|
0
|
1
|
14.95
|
|
2025-11-20
|
0
|
0
|
0
|
15.15
|
|
2025-11-04
|
2
|
0
|
2
|
15.50
|
|
2025-11-03
|
0
|
6
|
-6
|
15.50
|
|
2025-10-07
|
4
|
0
|
4
|
16.50
|
|
2025-09-23
|
0
|
1
|
-1
|
17.10
|
|
2025-09-17
|
0
|
0
|
0
|
17.20
|
|
2025-09-16
|
0
|
1
|
-1
|
17.25
|
|
2025-07-18
|
0
|
0
|
0
|
18.90
|
|
2025-07-16
|
0
|
1
|
-1
|
18.85
|
|
2025-07-11
|
0
|
0
|
0
|
18.45
|
|
2025-06-19
|
0
|
0
|
0
|
19.05
|
|
2025-06-05
|
0
|
0
|
0
|
20.40
|
|
2025-05-28
|
0
|
0
|
0
|
20.85
|
|
2025-05-27
|
0
|
0
|
0
|
20.90
|
|
2025-05-15
|
0
|
0
|
0
|
20.85
|
|
2025-04-14
|
0
|
1
|
-1
|
21.15
|
|
2025-04-08
|
0
|
9
|
-9
|
20.00
|
|
2025-04-02
|
1
|
0
|
1
|
23.80
|
|
2025-04-01
|
0
|
3
|
-3
|
23.80
|
|
2025-03-27
|
2
|
0
|
2
|
24.20
|
|
2025-03-19
|
0
|
3
|
-3
|
26.30
|
|
2025-03-14
|
0
|
0
|
0
|
26.15
|
|
2025-03-13
|
0
|
1
|
-1
|
25.30
|
|
2025-03-10
|
2
|
0
|
2
|
25.90
|
|
2025-03-05
|
1
|
0
|
1
|
26.60
|
|
2025-03-04
|
3
|
0
|
3
|
26.65
|
|
2025-03-03
|
0
|
2
|
-2
|
26.70
|
|
2025-02-14
|
1
|
10
|
-9
|
25.80
|
|
2025-02-11
|
4
|
1
|
3
|
25.50
|
|
2025-01-15
|
0
|
0
|
0
|
24.70
|
|
2024-12-24
|
0
|
0
|
0
|
25.05
|
|
2024-12-17
|
0
|
3
|
-3
|
25.60
|
|
2024-12-09
|
0
|
3
|
-3
|
25.65
|
|
2024-12-06
|
0
|
1
|
-1
|
25.70
|
|
2024-12-05
|
0
|
34
|
-34
|
25.90
|
|
2024-12-04
|
0
|
6
|
-6
|
26.30
|
|
2024-11-29
|
0
|
3
|
-3
|
26.45
|
|
2024-11-28
|
3
|
0
|
3
|
26.60
|
|
2024-11-21
|
1
|
0
|
1
|
24.50
|
|
2024-11-08
|
20
|
0
|
20
|
25.00
|
|
2024-11-07
|
20
|
0
|
20
|
25.95
|
|
2024-10-28
|
0
|
2
|
-2
|
26.45
|
| 合計 | 104 | 134 | -30 | |
