| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
8.87
|
|
2026-10-20
|
0
|
5
|
-5
|
8.90
|
|
2026-10-19
|
5
|
0
|
5
|
8.90
|
|
2026-10-14
|
3
|
9
|
-6
|
9.00
|
|
2026-10-12
|
12
|
8
|
4
|
8.97
|
|
2026-10-08
|
36
|
2
|
34
|
9.00
|
|
2026-10-07
|
101
|
8
|
93
|
8.89
|
|
2026-10-06
|
167
|
1
|
166
|
8.84
|
|
2026-10-05
|
3
|
1
|
2
|
8.93
|
|
2026-10-02
|
11
|
0
|
11
|
9.03
|
|
2026-09-24
|
3
|
0
|
3
|
8.99
|
|
2026-09-08
|
10
|
3
|
7
|
8.97
|
|
2026-09-04
|
10
|
20
|
-10
|
9.15
|
|
2026-09-03
|
44
|
6
|
38
|
9.00
|
|
2026-07-30
|
0
|
11
|
-11
|
8.64
|
|
2026-07-29
|
11
|
0
|
11
|
8.80
|
|
2026-07-28
|
9
|
0
|
9
|
8.76
|
|
2026-07-13
|
10
|
0
|
10
|
9.03
|
|
2026-07-08
|
31
|
0
|
31
|
9.17
|
|
2026-07-06
|
39
|
15
|
24
|
9.45
|
|
2026-07-03
|
19
|
0
|
19
|
9.54
|
|
2026-07-02
|
10
|
0
|
10
|
9.40
|
|
2026-06-23
|
40
|
0
|
40
|
9.26
|
|
2026-06-22
|
10
|
3
|
7
|
9.36
|
|
2026-06-18
|
1
|
6
|
-5
|
9.33
|
|
2026-06-01
|
2
|
19
|
-17
|
9.04
|
|
2026-05-26
|
26
|
1
|
25
|
8.83
|
|
2026-05-11
|
5
|
22
|
-17
|
9.15
|
|
2026-04-28
|
5
|
10
|
-5
|
8.75
|
|
2026-04-27
|
11
|
1
|
10
|
8.66
|
|
2026-04-17
|
24
|
10
|
14
|
9.33
|
|
2026-04-16
|
16
|
0
|
16
|
9.43
|
|
2026-04-15
|
24
|
35
|
-11
|
9.51
|
|
2026-04-14
|
30
|
16
|
14
|
9.60
|
|
2026-04-08
|
0
|
15
|
-15
|
9.87
|
|
2026-03-30
|
10
|
0
|
10
|
10.05
|
|
2026-03-24
|
0
|
29
|
-29
|
10.20
|
|
2026-03-13
|
2
|
15
|
-13
|
9.58
|
|
2026-03-11
|
26
|
4
|
22
|
9.90
|
|
2026-03-10
|
2
|
18
|
-16
|
10.00
|
|
2026-02-26
|
35
|
120
|
-85
|
9.73
|
|
2026-02-25
|
0
|
24
|
-24
|
9.02
|
|
2026-02-24
|
61
|
0
|
61
|
8.83
|
|
2026-02-23
|
24
|
3
|
21
|
8.84
|
|
2026-01-20
|
2
|
20
|
-18
|
8.94
|
|
2026-01-14
|
10
|
0
|
10
|
9.03
|
|
2026-01-09
|
10
|
0
|
10
|
8.84
|
|
2026-01-02
|
0
|
13
|
-13
|
8.49
|
|
2025-12-31
|
0
|
7
|
-7
|
8.48
|
|
2025-12-18
|
12
|
0
|
12
|
8.40
|
|
2025-12-11
|
0
|
47
|
-47
|
8.34
|
|
2025-12-09
|
14
|
16
|
-2
|
8.38
|
|
2025-12-08
|
10
|
1
|
9
|
8.40
|
|
2025-12-05
|
24
|
0
|
24
|
8.57
|
|
2025-12-03
|
13
|
0
|
13
|
8.86
|
|
2025-12-02
|
5
|
15
|
-10
|
8.83
|
|
2025-12-01
|
21
|
4
|
17
|
8.70
|
|
2025-11-28
|
16
|
0
|
16
|
8.81
|
|
2025-11-27
|
1
|
10
|
-9
|
8.85
|
|
2025-11-25
|
5
|
30
|
-25
|
8.40
|
|
2025-11-20
|
3
|
0
|
3
|
8.43
|
|
2025-11-18
|
6
|
0
|
6
|
8.56
|
|
2025-11-17
|
5
|
1
|
4
|
8.67
|
|
2025-11-14
|
14
|
1
|
13
|
8.91
|
|
2025-11-06
|
0
|
11
|
-11
|
8.93
|
|
2025-11-04
|
9
|
2
|
7
|
8.50
|
|
2025-10-31
|
2
|
0
|
2
|
8.72
|
|
2025-10-08
|
3
|
0
|
3
|
9.31
|
|
2025-10-02
|
13
|
0
|
13
|
9.41
|
|
2025-10-01
|
0
|
5
|
-5
|
9.48
|
|
2025-09-08
|
1
|
5
|
-4
|
9.88
|
|
2025-09-05
|
0
|
4
|
-4
|
9.88
|
|
2025-09-03
|
5
|
0
|
5
|
9.83
|
|
2025-08-06
|
9
|
5
|
4
|
9.64
|
|
2025-08-05
|
3
|
0
|
3
|
9.62
|
|
2025-08-04
|
0
|
3
|
-3
|
9.58
|
|
2025-07-23
|
7
|
17
|
-10
|
10.00
|
|
2025-07-22
|
1
|
5
|
-4
|
9.66
|
|
2025-07-21
|
3
|
0
|
3
|
9.70
|
|
2025-07-16
|
1
|
0
|
1
|
9.61
|
|
2025-06-12
|
0
|
2
|
-2
|
9.95
|
|
2025-05-09
|
10
|
5
|
5
|
10.30
|
|
2025-05-06
|
3
|
8
|
-5
|
10.10
|
|
2025-05-05
|
8
|
0
|
8
|
9.97
|
|
2025-04-17
|
0
|
10
|
-10
|
9.78
|
|
2025-04-10
|
0
|
6
|
-6
|
9.21
|
|
2025-04-08
|
27
|
6
|
21
|
9.06
|
|
2025-04-01
|
5
|
0
|
5
|
10.85
|
|
2025-03-05
|
0
|
12
|
-12
|
12.70
|
|
2025-02-24
|
0
|
54
|
-54
|
12.30
|
|
2025-02-11
|
1
|
19
|
-18
|
11.25
|
|
2025-01-22
|
6
|
0
|
6
|
10.95
|
|
2025-01-20
|
3
|
0
|
3
|
10.70
|
|
2025-01-13
|
10
|
0
|
10
|
10.20
|
|
2025-01-08
|
0
|
13
|
-13
|
10.45
|
|
2024-12-26
|
1
|
8
|
-7
|
11.30
|
|
2024-12-20
|
3
|
0
|
3
|
10.95
|
|
2024-11-11
|
0
|
10
|
-10
|
12.05
|
|
2024-11-08
|
10
|
3
|
7
|
12.15
|
|
2024-10-30
|
0
|
7
|
-7
|
11.95
|
| 合計 | 1213 | 825 | 388 | |
