| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
17.70
|
|
2026-10-21
|
1
|
0
|
1
|
17.85
|
|
2026-10-14
|
0
|
6
|
-6
|
18.05
|
|
2026-10-13
|
0
|
2
|
-2
|
18.05
|
|
2026-10-12
|
0
|
10
|
-10
|
18.05
|
|
2026-10-08
|
6
|
2
|
4
|
18.00
|
|
2026-10-06
|
3
|
0
|
3
|
17.90
|
|
2026-10-05
|
10
|
0
|
10
|
17.90
|
|
2026-09-29
|
10
|
0
|
10
|
18.00
|
|
2026-09-07
|
0
|
3
|
-3
|
19.45
|
|
2026-08-24
|
0
|
2
|
-2
|
19.25
|
|
2026-08-10
|
0
|
4
|
-4
|
18.75
|
|
2026-07-27
|
3
|
0
|
3
|
18.70
|
|
2026-07-07
|
15
|
0
|
15
|
18.95
|
|
2026-06-26
|
1
|
10
|
-9
|
18.75
|
|
2026-06-18
|
12
|
0
|
12
|
19.00
|
|
2026-06-09
|
10
|
0
|
10
|
18.85
|
|
2026-06-08
|
0
|
20
|
-20
|
18.95
|
|
2026-05-27
|
28
|
2
|
26
|
18.20
|
|
2026-05-25
|
6
|
20
|
-14
|
18.30
|
|
2026-05-21
|
1
|
12
|
-11
|
18.60
|
|
2026-05-19
|
0
|
22
|
-22
|
18.80
|
|
2026-05-18
|
15
|
174
|
-159
|
19.00
|
|
2026-05-07
|
5
|
0
|
5
|
20.70
|
|
2026-04-30
|
6
|
15
|
-9
|
20.85
|
|
2026-04-24
|
3
|
0
|
3
|
21.80
|
|
2026-04-15
|
12
|
2
|
10
|
22.15
|
|
2026-04-14
|
7
|
0
|
7
|
22.20
|
|
2026-04-13
|
0
|
7
|
-7
|
22.05
|
|
2026-04-10
|
1
|
11
|
-10
|
21.85
|
|
2026-03-25
|
0
|
3
|
-3
|
20.25
|
|
2026-03-19
|
6
|
0
|
6
|
20.40
|
|
2026-03-18
|
2
|
0
|
2
|
20.65
|
|
2026-03-16
|
2
|
0
|
2
|
20.30
|
|
2026-03-12
|
2
|
11
|
-9
|
20.40
|
|
2026-03-10
|
15
|
0
|
15
|
20.05
|
|
2026-03-05
|
0
|
2
|
-2
|
20.85
|
|
2026-03-02
|
16
|
0
|
16
|
21.80
|
|
2026-02-26
|
12
|
3
|
9
|
22.20
|
|
2026-02-06
|
7
|
11
|
-4
|
21.30
|
|
2026-01-28
|
5
|
0
|
5
|
22.10
|
|
2026-01-27
|
6
|
0
|
6
|
22.40
|
|
2026-01-23
|
4
|
0
|
4
|
22.60
|
|
2025-12-23
|
2
|
0
|
2
|
21.50
|
|
2025-12-11
|
0
|
3
|
-3
|
21.20
|
|
2025-12-08
|
1
|
0
|
1
|
20.80
|
|
2025-12-02
|
0
|
3
|
-3
|
20.90
|
|
2025-12-01
|
0
|
8
|
-8
|
20.65
|
|
2025-11-24
|
0
|
11
|
-11
|
19.40
|
|
2025-11-18
|
8
|
0
|
8
|
19.70
|
|
2025-11-06
|
0
|
1
|
-1
|
20.70
|
|
2025-10-29
|
0
|
11
|
-11
|
22.40
|
|
2025-10-20
|
0
|
3
|
-3
|
22.40
|
|
2025-10-16
|
9
|
0
|
9
|
22.10
|
|
2025-09-24
|
6
|
0
|
6
|
22.15
|
|
2025-09-23
|
8
|
0
|
8
|
22.15
|
|
2025-09-22
|
14
|
1
|
13
|
22.15
|
|
2025-09-19
|
1
|
4
|
-3
|
22.25
|
|
2025-09-09
|
6
|
0
|
6
|
22.05
|
|
2025-09-01
|
7
|
0
|
7
|
22.35
|
|
2025-08-27
|
13
|
0
|
13
|
25.65
|
|
2025-08-26
|
20
|
0
|
20
|
25.45
|
|
2025-08-22
|
10
|
0
|
10
|
25.70
|
|
2025-08-20
|
18
|
3
|
15
|
25.50
|
|
2025-08-15
|
1
|
16
|
-15
|
25.70
|
|
2025-07-01
|
0
|
3
|
-3
|
24.40
|
|
2025-06-24
|
2
|
0
|
2
|
24.40
|
|
2025-06-16
|
2
|
0
|
2
|
24.50
|
|
2025-06-04
|
0
|
3
|
-3
|
24.90
|
|
2025-05-28
|
1
|
32
|
-31
|
25.85
|
|
2025-05-27
|
46
|
15
|
31
|
26.40
|
|
2025-05-26
|
0
|
4
|
-4
|
25.60
|
|
2025-05-22
|
5
|
0
|
5
|
25.60
|
|
2025-05-19
|
8
|
1
|
7
|
25.70
|
|
2025-05-15
|
5
|
0
|
5
|
26.30
|
|
2025-05-09
|
0
|
7
|
-7
|
25.50
|
|
2025-04-15
|
1
|
81
|
-80
|
25.40
|
|
2025-04-11
|
39
|
18
|
21
|
24.60
|
|
2025-04-07
|
0
|
1
|
-1
|
26.90
|
|
2025-03-20
|
0
|
30
|
-30
|
32.85
|
|
2025-03-17
|
0
|
12
|
-12
|
32.90
|
|
2025-03-14
|
0
|
6
|
-6
|
32.75
|
|
2025-03-07
|
23
|
9
|
14
|
33.30
|
|
2025-03-04
|
97
|
135
|
-38
|
31.90
|
|
2025-02-10
|
16
|
2
|
14
|
31.05
|
|
2025-02-05
|
3
|
13
|
-10
|
32.30
|
|
2025-02-04
|
8
|
1
|
7
|
31.75
|
|
2025-01-21
|
0
|
6
|
-6
|
31.65
|
|
2025-01-15
|
15
|
8
|
7
|
31.00
|
|
2025-01-13
|
38
|
3
|
35
|
29.70
|
|
2025-01-09
|
43
|
25
|
18
|
32.05
|
|
2025-01-08
|
13
|
2
|
11
|
31.15
|
|
2025-01-07
|
15
|
0
|
15
|
31.60
|
|
2025-01-03
|
14
|
0
|
14
|
32.30
|
|
2025-01-02
|
10
|
0
|
10
|
32.65
|
|
2024-12-26
|
55
|
8
|
47
|
34.30
|
|
2024-12-23
|
5
|
17
|
-12
|
34.65
|
|
2024-12-19
|
104
|
177
|
-73
|
36.30
|
|
2024-12-12
|
26
|
10
|
16
|
32.80
|
|
2024-12-09
|
81
|
16
|
65
|
34.05
|
|
2024-12-06
|
64
|
98
|
-34
|
36.65
|
|
2024-12-04
|
163
|
92
|
71
|
35.65
|
|
2024-12-02
|
39
|
132
|
-93
|
35.30
|
|
2024-11-29
|
30
|
7
|
23
|
33.25
|
|
2024-11-27
|
59
|
233
|
-174
|
32.95
|
|
2024-11-26
|
10
|
19
|
-9
|
31.90
|
|
2024-11-21
|
4
|
33
|
-29
|
31.10
|
|
2024-11-20
|
1
|
44
|
-43
|
30.90
|
|
2024-11-19
|
0
|
12
|
-12
|
31.40
|
|
2024-11-13
|
6
|
29
|
-23
|
32.15
|
|
2024-11-12
|
31
|
7
|
24
|
32.45
|
|
2024-11-11
|
56
|
24
|
32
|
33.75
|
|
2024-11-05
|
66
|
48
|
18
|
34.50
|
|
2024-11-04
|
0
|
14
|
-14
|
33.05
|
|
2024-11-01
|
38
|
200
|
-162
|
33.20
|
|
2024-10-30
|
29
|
6
|
23
|
33.40
|
| 合計 | 1627 | 2071 | -444 | |
