| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
24.35
|
|
2026-10-19
|
2
|
0
|
2
|
23.80
|
|
2026-10-12
|
1
|
0
|
1
|
23.45
|
|
2026-10-08
|
1
|
0
|
1
|
23.55
|
|
2026-09-03
|
0
|
0
|
0
|
24.00
|
|
2026-09-02
|
0
|
0
|
0
|
24.00
|
|
2026-09-01
|
0
|
5
|
-5
|
24.05
|
|
2026-08-20
|
5
|
0
|
5
|
24.30
|
|
2026-08-19
|
0
|
0
|
0
|
24.50
|
|
2026-08-18
|
0
|
0
|
0
|
24.60
|
|
2026-08-13
|
0
|
0
|
0
|
24.35
|
|
2026-08-12
|
0
|
0
|
0
|
24.20
|
|
2026-07-30
|
2
|
0
|
2
|
23.60
|
|
2026-07-02
|
0
|
0
|
0
|
23.85
|
|
2026-06-29
|
8
|
0
|
8
|
24.35
|
|
2026-06-25
|
2
|
0
|
2
|
24.45
|
|
2026-06-18
|
1
|
0
|
1
|
24.95
|
|
2026-06-03
|
0
|
0
|
0
|
25.45
|
|
2026-06-01
|
0
|
1
|
-1
|
25.20
|
|
2026-05-12
|
0
|
0
|
0
|
25.50
|
|
2026-05-11
|
0
|
1
|
-1
|
26.15
|
|
2026-05-08
|
0
|
0
|
0
|
25.55
|
|
2026-05-06
|
0
|
2
|
-2
|
25.35
|
|
2026-05-05
|
0
|
0
|
0
|
25.60
|
|
2026-05-04
|
0
|
0
|
0
|
25.80
|
|
2026-04-30
|
0
|
2
|
-2
|
25.90
|
|
2026-04-29
|
0
|
2
|
-2
|
25.95
|
|
2026-04-17
|
0
|
0
|
0
|
27.20
|
|
2026-04-07
|
0
|
0
|
0
|
27.30
|
|
2026-03-30
|
2
|
0
|
2
|
27.20
|
|
2026-03-26
|
0
|
0
|
0
|
27.40
|
|
2026-03-20
|
0
|
4
|
-4
|
27.20
|
|
2026-03-19
|
0
|
16
|
-16
|
26.85
|
|
2026-03-16
|
0
|
3
|
-3
|
26.80
|
|
2026-03-13
|
3
|
0
|
3
|
26.80
|
|
2026-03-11
|
7
|
0
|
7
|
27.20
|
|
2026-03-06
|
8
|
0
|
8
|
27.00
|
|
2026-01-23
|
0
|
2
|
-2
|
27.90
|
|
2026-01-20
|
5
|
12
|
-7
|
28.40
|
|
2026-01-19
|
5
|
0
|
5
|
29.45
|
|
2026-01-16
|
10
|
3
|
7
|
26.80
|
|
2026-01-14
|
0
|
3
|
-3
|
25.15
|
|
2026-01-12
|
0
|
3
|
-3
|
24.95
|
|
2026-01-05
|
0
|
2
|
-2
|
24.20
|
|
2026-01-02
|
0
|
3
|
-3
|
24.30
|
|
2025-12-31
|
4
|
0
|
4
|
24.25
|
|
2025-12-26
|
4
|
0
|
4
|
24.00
|
|
2025-12-23
|
1
|
0
|
1
|
25.15
|
|
2025-12-22
|
1
|
0
|
1
|
25.35
|
|
2025-12-08
|
0
|
1
|
-1
|
25.50
|
|
2025-11-25
|
0
|
0
|
0
|
25.00
|
|
2025-11-24
|
1
|
0
|
1
|
24.95
|
|
2025-11-18
|
0
|
0
|
0
|
25.25
|
|
2025-10-16
|
0
|
0
|
0
|
26.05
|
|
2025-10-07
|
0
|
2
|
-2
|
26.40
|
|
2025-10-01
|
1
|
0
|
1
|
26.00
|
|
2025-09-25
|
2
|
0
|
2
|
26.55
|
|
2025-09-09
|
3
|
0
|
3
|
28.05
|
|
2025-09-02
|
0
|
2
|
-2
|
27.20
|
|
2025-08-22
|
0
|
0
|
0
|
27.30
|
|
2025-08-13
|
3
|
0
|
3
|
27.25
|
|
2025-08-08
|
0
|
18
|
-18
|
27.45
|
|
2025-07-31
|
0
|
5
|
-5
|
27.85
|
|
2025-07-28
|
2
|
0
|
2
|
28.70
|
|
2025-07-25
|
0
|
7
|
-7
|
28.70
|
|
2025-07-22
|
0
|
2
|
-2
|
28.50
|
|
2025-07-17
|
3
|
0
|
3
|
29.00
|
|
2025-07-14
|
0
|
4
|
-4
|
29.20
|
|
2025-07-04
|
0
|
1
|
-1
|
30.10
|
|
2025-07-03
|
0
|
3
|
-3
|
30.25
|
|
2025-06-30
|
0
|
4
|
-4
|
30.00
|
|
2025-06-26
|
0
|
7
|
-7
|
30.10
|
|
2025-06-24
|
0
|
0
|
0
|
30.15
|
|
2025-05-29
|
3
|
0
|
3
|
30.55
|
|
2025-05-16
|
0
|
0
|
0
|
31.50
|
|
2025-05-07
|
0
|
0
|
0
|
31.60
|
|
2025-05-02
|
1
|
0
|
1
|
31.80
|
|
2025-04-23
|
2
|
0
|
2
|
30.70
|
|
2025-04-18
|
0
|
0
|
0
|
32.55
|
|
2025-04-17
|
0
|
1
|
-1
|
32.60
|
|
2025-04-10
|
2
|
0
|
2
|
32.20
|
|
2025-04-08
|
7
|
0
|
7
|
30.70
|
|
2025-04-07
|
3
|
11
|
-8
|
31.10
|
|
2025-04-02
|
3
|
0
|
3
|
34.55
|
|
2025-04-01
|
1
|
0
|
1
|
34.75
|
|
2025-03-28
|
3
|
0
|
3
|
37.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
37.90
|
|
2025-03-20
|
6
|
5
|
1
|
38.40
|
|
2025-03-19
|
0
|
2
|
-2
|
38.40
|
|
2025-03-13
|
2
|
2
|
0
|
37.85
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
37.00
|
|
2025-03-06
|
1
|
0
|
1
|
37.90
|
|
2025-02-25
|
7
|
4
|
3
|
37.65
|
|
2025-02-19
|
9
|
0
|
9
|
35.35
|
|
2025-02-14
|
2
|
1
|
1
|
35.10
|
|
2025-02-10
|
0
|
2
|
-2
|
35.35
|
|
2025-02-05
|
0
|
2
|
-2
|
35.10
|
|
2025-01-21
|
0
|
0
|
0
|
33.30
|
|
2025-01-09
|
7
|
0
|
7
|
33.10
|
|
2025-01-08
|
6
|
2
|
4
|
33.55
|
|
2025-01-06
|
1
|
0
|
1
|
33.70
|
|
2025-01-03
|
14
|
0
|
14
|
33.90
|
|
2025-01-02
|
1
|
0
|
1
|
33.85
|
|
2024-12-24
|
1
|
0
|
1
|
35.00
|
|
2024-12-23
|
0
|
2
|
-2
|
35.95
|
|
2024-12-17
|
0
|
2
|
-2
|
32.45
|
|
2024-12-16
|
0
|
0
|
0
|
32.60
|
|
2024-12-12
|
1
|
0
|
1
|
32.55
|
|
2024-12-04
|
1
|
0
|
1
|
33.25
|
|
2024-12-03
|
1
|
0
|
1
|
33.20
|
|
2024-12-02
|
1
|
0
|
1
|
33.75
|
|
2024-11-27
|
0
|
1
|
-1
|
34.40
|
|
2024-11-18
|
5
|
0
|
5
|
32.65
|
|
2024-11-14
|
6
|
0
|
6
|
33.90
|
|
2024-11-07
|
1
|
0
|
1
|
38.35
|
|
2024-11-06
|
1
|
0
|
1
|
38.40
|
|
2024-11-04
|
0
|
0
|
0
|
39.05
|
|
2024-10-30
|
0
|
0
|
0
|
38.50
|
|
2024-10-28
|
4
|
0
|
4
|
38.75
|
| 合計 | 192 | 165 | 27 | |
