| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
57.20
|
|
2026-10-19
|
3
|
0
|
3
|
57.60
|
|
2026-10-15
|
4
|
0
|
4
|
59.20
|
|
2026-10-06
|
1
|
0
|
1
|
62.20
|
|
2026-09-07
|
0
|
2
|
-2
|
61.90
|
|
2026-08-24
|
1
|
39
|
-38
|
65.10
|
|
2026-08-21
|
34
|
23
|
11
|
68.80
|
|
2026-08-20
|
52
|
24
|
28
|
68.70
|
|
2026-08-17
|
1
|
2
|
-1
|
60.90
|
|
2026-08-13
|
2
|
17
|
-15
|
62.80
|
|
2026-08-11
|
0
|
5
|
-5
|
59.00
|
|
2026-08-10
|
8
|
50
|
-42
|
59.00
|
|
2026-08-07
|
62
|
2
|
60
|
59.30
|
|
2026-08-06
|
10
|
1
|
9
|
58.30
|
|
2026-07-30
|
0
|
1
|
-1
|
44.00
|
|
2026-07-13
|
0
|
5
|
-5
|
59.70
|
|
2026-07-06
|
0
|
2
|
-2
|
63.80
|
|
2026-07-03
|
10
|
1
|
9
|
63.10
|
|
2026-06-23
|
3
|
1
|
2
|
68.10
|
|
2026-05-25
|
21
|
7
|
14
|
68.60
|
|
2026-05-22
|
13
|
6
|
7
|
66.80
|
|
2026-05-06
|
5
|
23
|
-18
|
66.00
|
|
2026-05-05
|
3
|
17
|
-14
|
63.50
|
|
2026-04-28
|
3
|
15
|
-12
|
56.00
|
|
2026-04-09
|
7
|
1
|
6
|
39.50
|
|
2026-04-02
|
0
|
10
|
-10
|
38.50
|
|
2026-03-30
|
0
|
3
|
-3
|
38.90
|
|
2026-03-27
|
2
|
0
|
2
|
38.90
|
|
2026-03-24
|
0
|
12
|
-12
|
39.50
|
|
2026-03-17
|
10
|
1
|
9
|
39.80
|
|
2026-03-12
|
0
|
5
|
-5
|
39.00
|
|
2026-02-05
|
0
|
1
|
-1
|
40.20
|
|
2026-02-04
|
0
|
5
|
-5
|
41.00
|
|
2026-02-02
|
0
|
5
|
-5
|
40.70
|
|
2026-01-30
|
5
|
13
|
-8
|
41.55
|
|
2026-01-20
|
3
|
0
|
3
|
46.10
|
|
2026-01-16
|
4
|
12
|
-8
|
46.20
|
|
2026-01-15
|
3
|
1
|
2
|
44.70
|
|
2026-01-14
|
1
|
5
|
-4
|
44.75
|
|
2026-01-07
|
1
|
4
|
-3
|
44.20
|
|
2025-12-30
|
4
|
0
|
4
|
41.25
|
|
2025-12-26
|
1
|
0
|
1
|
40.00
|
|
2025-12-24
|
0
|
16
|
-16
|
39.95
|
|
2025-12-23
|
4
|
1
|
3
|
39.95
|
|
2025-12-17
|
2
|
0
|
2
|
39.35
|
|
2025-12-16
|
2
|
0
|
2
|
39.25
|
|
2025-12-15
|
3
|
0
|
3
|
40.05
|
|
2025-12-12
|
4
|
0
|
4
|
39.85
|
|
2025-12-11
|
2
|
1
|
1
|
39.65
|
|
2025-12-10
|
8
|
0
|
8
|
40.10
|
|
2025-12-09
|
6
|
1
|
5
|
40.25
|
|
2025-11-27
|
1
|
3
|
-2
|
39.80
|
|
2025-11-25
|
2
|
0
|
2
|
39.50
|
|
2025-11-17
|
0
|
42
|
-42
|
39.95
|
|
2025-11-12
|
17
|
0
|
17
|
42.45
|
|
2025-11-10
|
12
|
2
|
10
|
44.05
|
|
2025-11-07
|
5
|
0
|
5
|
40.05
|
|
2025-11-06
|
14
|
0
|
14
|
40.10
|
|
2025-11-04
|
3
|
0
|
3
|
39.25
|
|
2025-10-29
|
1
|
0
|
1
|
41.20
|
|
2025-10-28
|
5
|
1
|
4
|
40.60
|
|
2025-10-27
|
0
|
1
|
-1
|
42.10
|
|
2025-10-23
|
0
|
3
|
-3
|
41.40
|
|
2025-10-22
|
2
|
0
|
2
|
42.00
|
|
2025-10-20
|
2
|
0
|
2
|
42.80
|
|
2025-10-16
|
0
|
4
|
-4
|
44.30
|
|
2025-10-15
|
5
|
0
|
5
|
43.30
|
|
2025-10-14
|
3
|
9
|
-6
|
43.25
|
|
2025-10-07
|
16
|
4
|
12
|
47.10
|
|
2025-09-25
|
0
|
1
|
-1
|
39.00
|
|
2025-09-22
|
1
|
0
|
1
|
39.80
|
|
2025-09-19
|
0
|
1
|
-1
|
39.80
|
|
2025-09-15
|
2
|
0
|
2
|
39.70
|
|
2025-08-22
|
0
|
2
|
-2
|
42.85
|
|
2025-08-19
|
0
|
4
|
-4
|
43.80
|
|
2025-08-05
|
37
|
17
|
20
|
45.35
|
|
2025-08-01
|
1
|
2
|
-1
|
39.15
|
|
2025-07-14
|
1
|
0
|
1
|
39.60
|
|
2025-07-11
|
1
|
7
|
-6
|
40.40
|
|
2025-07-10
|
1
|
0
|
1
|
39.25
|
|
2025-07-01
|
9
|
4
|
5
|
41.50
|
|
2025-06-20
|
2
|
1
|
1
|
41.60
|
|
2025-06-19
|
2
|
0
|
2
|
42.15
|
|
2025-06-18
|
0
|
2
|
-2
|
42.60
|
|
2025-06-16
|
1
|
2
|
-1
|
42.85
|
|
2025-06-06
|
0
|
13
|
-13
|
44.50
|
|
2025-06-05
|
5
|
1
|
4
|
45.90
|
|
2025-06-04
|
0
|
3
|
-3
|
45.05
|
|
2025-06-02
|
2
|
4
|
-2
|
43.85
|
|
2025-05-22
|
0
|
1
|
-1
|
45.85
|
|
2025-05-21
|
2
|
0
|
2
|
46.70
|
|
2025-05-20
|
2
|
9
|
-7
|
45.25
|
|
2025-05-19
|
0
|
5
|
-5
|
46.15
|
|
2025-05-16
|
0
|
13
|
-13
|
47.30
|
|
2025-05-14
|
0
|
3
|
-3
|
50.60
|
|
2025-05-12
|
11
|
0
|
11
|
49.30
|
|
2025-05-08
|
0
|
2
|
-2
|
48.55
|
|
2025-05-05
|
3
|
0
|
3
|
48.80
|
|
2025-04-30
|
17
|
6
|
11
|
51.70
|
|
2025-04-29
|
0
|
5
|
-5
|
52.00
|
|
2025-04-23
|
0
|
4
|
-4
|
49.25
|
|
2025-04-16
|
12
|
4
|
8
|
49.45
|
|
2025-04-02
|
1
|
7
|
-6
|
56.50
|
|
2025-04-01
|
0
|
3
|
-3
|
55.20
|
|
2025-03-28
|
0
|
10
|
-10
|
58.00
|
|
2025-03-27
|
2
|
0
|
2
|
60.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
1
|
4
|
-3
|
61.10
|
|
2025-03-20
|
0
|
2
|
-2
|
63.00
|
|
2025-03-19
|
3
|
6
|
-3
|
63.00
|
|
2025-03-18
|
6
|
11
|
-5
|
64.70
|
|
2025-03-14
|
4
|
6
|
-2
|
63.70
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-10
|
5
|
3
|
2
|
64.80
|
|
2025-03-07
|
3
|
6
|
-3
|
65.70
|
|
2025-03-06
|
3
|
0
|
3
|
65.60
|
|
2025-03-04
|
5
|
12
|
-7
|
66.50
|
|
2025-03-03
|
4
|
7
|
-3
|
66.20
|
|
2025-02-26
|
1
|
4
|
-3
|
67.70
|
|
2025-02-24
|
9
|
19
|
-10
|
68.60
|
|
2025-02-19
|
30
|
12
|
18
|
70.00
|
|
2025-02-18
|
1
|
3
|
-2
|
68.00
|
|
2025-02-10
|
27
|
15
|
12
|
68.20
|
|
2025-02-06
|
5
|
20
|
-15
|
65.00
|
|
2025-02-05
|
9
|
6
|
3
|
64.30
|
|
2025-02-03
|
4
|
0
|
4
|
62.20
|
|
2025-01-22
|
0
|
4
|
-4
|
65.00
|
|
2025-01-21
|
0
|
2
|
-2
|
64.80
|
|
2025-01-20
|
8
|
4
|
4
|
64.90
|
|
2025-01-16
|
5
|
19
|
-14
|
64.90
|
|
2025-01-15
|
6
|
4
|
2
|
63.40
|
|
2025-01-14
|
3
|
14
|
-11
|
64.30
|
|
2025-01-09
|
10
|
3
|
7
|
70.20
|
|
2025-01-06
|
33
|
14
|
19
|
74.20
|
|
2025-01-03
|
15
|
37
|
-22
|
78.70
|
|
2025-01-02
|
6
|
2
|
4
|
71.60
|
|
2024-12-31
|
2
|
10
|
-8
|
73.80
|
|
2024-12-30
|
10
|
15
|
-5
|
72.40
|
|
2024-12-26
|
32
|
7
|
25
|
76.40
|
|
2024-12-25
|
69
|
51
|
18
|
80.60
|
|
2024-12-23
|
8
|
12
|
-4
|
72.30
|
|
2024-12-20
|
15
|
18
|
-3
|
71.20
|
|
2024-12-18
|
10
|
23
|
-13
|
73.20
|
|
2024-12-17
|
32
|
15
|
17
|
74.30
|
|
2024-12-16
|
11
|
20
|
-9
|
72.30
|
|
2024-12-11
|
4
|
9
|
-5
|
76.60
|
|
2024-12-06
|
18
|
23
|
-5
|
81.40
|
|
2024-12-05
|
15
|
29
|
-14
|
81.90
|
|
2024-12-03
|
19
|
10
|
9
|
84.80
|
|
2024-12-02
|
56
|
39
|
17
|
86.60
|
|
2024-11-28
|
212
|
159
|
53
|
85.60
|
|
2024-11-25
|
25
|
17
|
8
|
77.10
|
|
2024-11-19
|
23
|
13
|
10
|
72.60
|
|
2024-11-11
|
5
|
13
|
-8
|
78.50
|
|
2024-11-07
|
3
|
10
|
-7
|
84.00
|
|
2024-11-04
|
20
|
9
|
11
|
81.50
|
|
2024-10-30
|
9
|
24
|
-15
|
83.60
|
| 合計 | 1323 | 1318 | 5 | |
