| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
20
|
-19
|
98.40
|
|
2026-10-01
|
0
|
20
|
-20
|
108.50
|
|
2026-09-30
|
26
|
9
|
17
|
109.50
|
|
2026-09-22
|
5
|
2
|
3
|
112.50
|
|
2026-09-10
|
7
|
0
|
7
|
127.00
|
|
2026-09-07
|
2
|
0
|
2
|
120.00
|
|
2026-09-02
|
20
|
1
|
19
|
118.00
|
|
2026-08-20
|
3
|
0
|
3
|
123.00
|
|
2026-08-17
|
10
|
4
|
6
|
122.50
|
|
2026-07-17
|
2
|
9
|
-7
|
161.00
|
|
2026-07-16
|
5
|
0
|
5
|
161.00
|
|
2026-07-08
|
10
|
21
|
-11
|
175.50
|
|
2026-07-07
|
19
|
9
|
10
|
184.50
|
|
2026-07-02
|
22
|
35
|
-13
|
167.50
|
|
2026-07-01
|
106
|
26
|
80
|
161.00
|
|
2026-06-30
|
34
|
7
|
27
|
146.50
|
|
2026-06-29
|
34
|
1
|
33
|
147.00
|
|
2026-06-26
|
65
|
13
|
52
|
141.50
|
|
2026-06-25
|
29
|
2
|
27
|
135.50
|
|
2026-06-24
|
39
|
4
|
35
|
135.50
|
|
2026-06-23
|
38
|
9
|
29
|
135.00
|
|
2026-06-22
|
25
|
2
|
23
|
137.00
|
|
2026-06-18
|
48
|
2
|
46
|
136.50
|
|
2026-06-17
|
15
|
0
|
15
|
134.00
|
|
2026-06-16
|
40
|
0
|
40
|
134.00
|
|
2026-06-15
|
33
|
0
|
33
|
133.50
|
|
2026-06-12
|
31
|
24
|
7
|
132.00
|
|
2026-06-10
|
7
|
0
|
7
|
134.00
|
|
2026-06-09
|
16
|
7
|
9
|
134.00
|
|
2026-06-08
|
33
|
23
|
10
|
135.00
|
|
2026-06-05
|
0
|
4
|
-4
|
140.00
|
|
2026-06-04
|
5
|
2
|
3
|
136.00
|
|
2026-05-27
|
5
|
10
|
-5
|
141.50
|
|
2026-05-26
|
20
|
3
|
17
|
142.50
|
|
2026-05-25
|
16
|
1
|
15
|
144.50
|
|
2026-05-22
|
7
|
16
|
-9
|
146.50
|
|
2026-05-21
|
38
|
9
|
29
|
138.00
|
|
2026-05-11
|
18
|
1
|
17
|
142.50
|
|
2026-05-07
|
0
|
10
|
-10
|
135.00
|
|
2026-05-06
|
10
|
27
|
-17
|
131.50
|
|
2026-04-28
|
2
|
5
|
-3
|
132.00
|
|
2026-04-24
|
15
|
3
|
12
|
134.00
|
|
2026-04-02
|
0
|
6
|
-6
|
112.00
|
|
2026-03-27
|
0
|
11
|
-11
|
114.00
|
|
2026-03-18
|
1
|
3
|
-2
|
109.50
|
|
2026-03-17
|
3
|
1
|
2
|
112.00
|
|
2026-03-16
|
0
|
6
|
-6
|
111.50
|
|
2026-03-10
|
3
|
1
|
2
|
110.50
|
|
2026-03-06
|
1
|
0
|
1
|
113.00
|
|
2026-03-05
|
9
|
1
|
8
|
112.00
|
|
2026-03-03
|
0
|
2
|
-2
|
113.50
|
|
2026-02-25
|
2
|
8
|
-6
|
115.00
|
|
2026-02-24
|
8
|
0
|
8
|
116.00
|
|
2026-01-30
|
5
|
19
|
-14
|
112.50
|
|
2026-01-29
|
14
|
0
|
14
|
114.50
|
|
2026-01-28
|
4
|
41
|
-37
|
116.00
|
|
2026-01-27
|
6
|
11
|
-5
|
114.50
|
|
2026-01-23
|
19
|
2
|
17
|
112.00
|
|
2026-01-21
|
3
|
0
|
3
|
111.00
|
|
2026-01-19
|
10
|
1
|
9
|
110.50
|
|
2026-01-16
|
4
|
1
|
3
|
114.50
|
|
2026-01-15
|
4
|
7
|
-3
|
114.50
|
|
2026-01-13
|
5
|
0
|
5
|
112.00
|
|
2026-01-02
|
5
|
66
|
-61
|
120.00
|
|
2025-12-22
|
11
|
2
|
9
|
116.00
|
|
2025-12-10
|
58
|
3
|
55
|
115.00
|
|
2025-12-04
|
2
|
15
|
-13
|
99.80
|
|
2025-12-03
|
10
|
0
|
10
|
102.00
|
|
2025-11-28
|
2
|
9
|
-7
|
99.90
|
|
2025-11-27
|
1
|
24
|
-23
|
94.40
|
|
2025-11-20
|
18
|
2
|
16
|
91.80
|
|
2025-11-19
|
0
|
19
|
-19
|
94.10
|
|
2025-11-13
|
2
|
10
|
-8
|
88.00
|
|
2025-11-05
|
1
|
8
|
-7
|
88.20
|
|
2025-11-04
|
5
|
8
|
-3
|
87.80
|
|
2025-11-03
|
11
|
0
|
11
|
87.20
|
|
2025-10-31
|
2
|
9
|
-7
|
91.50
|
|
2025-10-29
|
22
|
2
|
20
|
90.90
|
|
2025-10-21
|
5
|
1
|
4
|
90.00
|
|
2025-10-09
|
4
|
0
|
4
|
108.50
|
|
2025-09-16
|
11
|
2
|
9
|
107.50
|
|
2025-09-09
|
0
|
7
|
-7
|
108.50
|
|
2025-09-05
|
3
|
8
|
-5
|
107.00
|
|
2025-09-04
|
1
|
5
|
-4
|
101.50
|
|
2025-09-01
|
2
|
1
|
1
|
101.00
|
|
2025-08-18
|
0
|
2
|
-2
|
106.00
|
|
2025-08-15
|
4
|
0
|
4
|
107.50
|
|
2025-08-12
|
2
|
5
|
-3
|
104.50
|
|
2025-08-08
|
0
|
2
|
-2
|
102.50
|
|
2025-08-05
|
2
|
0
|
2
|
98.90
|
|
2025-08-04
|
0
|
1
|
-1
|
97.20
|
|
2025-08-01
|
0
|
1
|
-1
|
97.10
|
|
2025-07-28
|
2
|
0
|
2
|
97.40
|
|
2025-07-24
|
1
|
0
|
1
|
98.20
|
|
2025-07-22
|
1
|
0
|
1
|
95.90
|
|
2025-07-21
|
0
|
1
|
-1
|
96.40
|
|
2025-07-18
|
0
|
2
|
-2
|
96.90
|
|
2025-07-17
|
0
|
1
|
-1
|
96.90
|
|
2025-07-16
|
0
|
2
|
-2
|
97.00
|
|
2025-07-10
|
1
|
0
|
1
|
98.00
|
|
2025-07-08
|
0
|
1
|
-1
|
97.20
|
|
2025-06-26
|
2
|
0
|
2
|
99.90
|
|
2025-06-24
|
0
|
11
|
-11
|
96.10
|
|
2025-06-16
|
0
|
2
|
-2
|
95.20
|
|
2025-06-13
|
0
|
2
|
-2
|
93.60
|
|
2025-06-12
|
3
|
0
|
3
|
94.70
|
|
2025-05-28
|
0
|
2
|
-2
|
91.50
|
|
2025-05-27
|
9
|
0
|
9
|
92.80
|
|
2025-05-26
|
1
|
0
|
1
|
94.00
|
|
2025-05-22
|
0
|
2
|
-2
|
94.50
|
|
2025-05-21
|
0
|
3
|
-3
|
94.40
|
|
2025-05-13
|
7
|
1
|
6
|
97.20
|
|
2025-05-07
|
1
|
0
|
1
|
92.40
|
|
2025-05-06
|
3
|
0
|
3
|
93.10
|
|
2025-05-05
|
0
|
10
|
-10
|
93.30
|
|
2025-04-24
|
3
|
1
|
2
|
93.20
|
|
2025-04-17
|
4
|
0
|
4
|
93.80
|
|
2025-04-15
|
3
|
0
|
3
|
93.30
|
|
2025-04-10
|
1
|
28
|
-27
|
79.30
|
|
2025-04-08
|
0
|
9
|
-9
|
80.10
|
|
2025-04-02
|
3
|
15
|
-12
|
98.70
|
|
2025-04-01
|
7
|
13
|
-6
|
100.50
|
|
2025-03-28
|
2
|
5
|
-3
|
110.50
|
|
2025-03-27
|
1
|
4
|
-3
|
115.00
|
|
2025-03-25
|
5
|
0
|
5
|
114.00
|
|
2025-03-21
|
5
|
1
|
4
|
115.00
|
|
2025-03-18
|
9
|
3
|
6
|
115.00
|
|
2025-03-17
|
1
|
4
|
-3
|
114.50
|
|
2025-03-13
|
4
|
0
|
4
|
109.50
|
|
2025-03-11
|
2
|
4
|
-2
|
110.50
|
|
2025-03-10
|
5
|
9
|
-4
|
112.00
|
|
2025-03-06
|
4
|
2
|
2
|
120.50
|
|
2025-03-05
|
5
|
2
|
3
|
121.00
|
|
2025-02-27
|
7
|
15
|
-8
|
123.50
|
|
2025-02-26
|
5
|
22
|
-17
|
126.00
|
|
2025-02-21
|
22
|
7
|
15
|
131.50
|
|
2025-02-19
|
17
|
125
|
-108
|
131.50
|
|
2025-02-18
|
60
|
7
|
53
|
135.00
|
|
2025-02-11
|
23
|
5
|
18
|
119.50
|
|
2025-02-03
|
3
|
1
|
2
|
108.50
|
|
2025-01-20
|
0
|
5
|
-5
|
112.50
|
|
2025-01-14
|
1
|
16
|
-15
|
107.00
|
|
2025-01-07
|
1
|
6
|
-5
|
116.50
|
|
2025-01-06
|
11
|
2
|
9
|
118.50
|
|
2025-01-03
|
3
|
0
|
3
|
119.00
|
|
2024-12-23
|
0
|
2
|
-2
|
125.00
|
|
2024-12-19
|
4
|
0
|
4
|
126.00
|
|
2024-12-17
|
7
|
1
|
6
|
124.50
|
|
2024-12-16
|
0
|
13
|
-13
|
124.00
|
|
2024-12-12
|
13
|
5
|
8
|
124.50
|
|
2024-12-05
|
4
|
9
|
-5
|
129.50
|
|
2024-12-04
|
6
|
43
|
-37
|
132.00
|
|
2024-12-02
|
4
|
17
|
-13
|
128.00
|
|
2024-11-29
|
19
|
8
|
11
|
122.00
|
|
2024-11-28
|
5
|
16
|
-11
|
121.00
|
|
2024-11-26
|
1
|
3
|
-2
|
114.50
|
|
2024-11-25
|
11
|
2
|
9
|
115.00
|
|
2024-11-22
|
1
|
6
|
-5
|
113.50
|
|
2024-11-20
|
3
|
0
|
3
|
113.00
|
|
2024-11-18
|
1
|
3
|
-2
|
112.00
|
|
2024-11-15
|
13
|
2
|
11
|
114.50
|
|
2024-11-12
|
8
|
3
|
5
|
117.50
|
|
2024-11-01
|
4
|
30
|
-26
|
117.50
|
|
2024-10-29
|
47
|
25
|
22
|
117.50
|
| 合計 | 1545 | 1213 | 332 | |
