| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
6
|
-4
|
18.40
|
|
2026-10-22
|
1
|
2
|
-1
|
17.90
|
|
2026-10-21
|
7
|
0
|
7
|
18.00
|
|
2026-10-19
|
17
|
0
|
17
|
17.35
|
|
2026-10-16
|
16
|
0
|
16
|
17.50
|
|
2026-09-18
|
1
|
0
|
1
|
19.00
|
|
2026-09-11
|
0
|
0
|
0
|
19.25
|
|
2026-09-09
|
0
|
5
|
-5
|
19.95
|
|
2026-09-07
|
0
|
3
|
-3
|
19.90
|
|
2026-09-04
|
0
|
1
|
-1
|
19.85
|
|
2026-09-03
|
0
|
3
|
-3
|
19.75
|
|
2026-09-01
|
0
|
8
|
-8
|
20.10
|
|
2026-08-26
|
0
|
7
|
-7
|
20.15
|
|
2026-08-25
|
0
|
5
|
-5
|
19.65
|
|
2026-08-24
|
1
|
0
|
1
|
19.90
|
|
2026-08-21
|
1
|
6
|
-5
|
20.15
|
|
2026-08-20
|
0
|
9
|
-9
|
20.00
|
|
2026-08-19
|
0
|
1
|
-1
|
19.40
|
|
2026-08-14
|
0
|
24
|
-24
|
18.80
|
|
2026-08-11
|
0
|
0
|
0
|
19.20
|
|
2026-08-07
|
1
|
27
|
-26
|
19.65
|
|
2026-08-05
|
2
|
0
|
2
|
19.80
|
|
2026-07-29
|
3
|
0
|
3
|
20.00
|
|
2026-07-17
|
0
|
12
|
-12
|
19.85
|
|
2026-07-16
|
0
|
2
|
-2
|
20.15
|
|
2026-07-15
|
0
|
10
|
-10
|
20.35
|
|
2026-07-14
|
3
|
0
|
3
|
20.65
|
|
2026-07-08
|
1
|
2
|
-1
|
21.75
|
|
2026-07-07
|
0
|
9
|
-9
|
22.20
|
|
2026-07-06
|
0
|
4
|
-4
|
22.95
|
|
2026-07-03
|
0
|
10
|
-10
|
23.20
|
|
2026-06-26
|
1
|
0
|
1
|
21.85
|
|
2026-06-18
|
0
|
1
|
-1
|
22.70
|
|
2026-06-09
|
0
|
15
|
-15
|
23.10
|
|
2026-06-05
|
2
|
0
|
2
|
24.35
|
|
2026-06-03
|
4
|
0
|
4
|
24.95
|
|
2026-06-01
|
2
|
0
|
2
|
24.50
|
|
2026-05-29
|
5
|
1
|
4
|
24.05
|
|
2026-05-25
|
1
|
0
|
1
|
22.40
|
|
2026-05-22
|
1
|
0
|
1
|
22.40
|
|
2026-05-21
|
1
|
0
|
1
|
22.50
|
|
2026-05-20
|
1
|
0
|
1
|
21.50
|
|
2026-05-15
|
1
|
16
|
-15
|
21.40
|
|
2026-05-13
|
0
|
0
|
0
|
21.75
|
|
2026-05-12
|
0
|
3
|
-3
|
21.95
|
|
2026-05-08
|
0
|
3
|
-3
|
22.20
|
|
2026-05-07
|
0
|
30
|
-30
|
22.40
|
|
2026-05-06
|
0
|
1
|
-1
|
22.40
|
|
2026-04-23
|
1
|
13
|
-12
|
22.35
|
|
2026-04-21
|
0
|
8
|
-8
|
23.90
|
|
2026-04-20
|
0
|
1
|
-1
|
24.00
|
|
2026-04-17
|
0
|
3
|
-3
|
24.00
|
|
2026-04-14
|
0
|
4
|
-4
|
23.05
|
|
2026-04-13
|
0
|
4
|
-4
|
23.00
|
|
2026-04-10
|
0
|
6
|
-6
|
22.90
|
|
2026-04-07
|
3
|
1
|
2
|
22.80
|
|
2026-04-02
|
3
|
0
|
3
|
23.10
|
|
2026-03-31
|
9
|
16
|
-7
|
24.25
|
|
2026-03-30
|
0
|
2
|
-2
|
23.05
|
|
2026-03-24
|
0
|
4
|
-4
|
22.35
|
|
2026-03-23
|
7
|
16
|
-9
|
22.10
|
|
2026-03-20
|
0
|
6
|
-6
|
22.70
|
|
2026-03-13
|
4
|
0
|
4
|
24.30
|
|
2026-03-03
|
3
|
0
|
3
|
25.95
|
|
2026-02-26
|
0
|
1
|
-1
|
27.30
|
|
2026-02-03
|
7
|
1
|
6
|
27.85
|
|
2026-02-02
|
2
|
4
|
-2
|
28.25
|
|
2026-01-30
|
2
|
0
|
2
|
28.55
|
|
2026-01-29
|
6
|
0
|
6
|
28.80
|
|
2026-01-28
|
3
|
0
|
3
|
29.15
|
|
2026-01-27
|
1
|
0
|
1
|
29.50
|
|
2026-01-16
|
2
|
1
|
1
|
30.70
|
|
2026-01-14
|
3
|
0
|
3
|
30.70
|
|
2026-01-13
|
0
|
1
|
-1
|
30.05
|
|
2026-01-12
|
4
|
0
|
4
|
31.25
|
|
2025-12-29
|
0
|
10
|
-10
|
34.85
|
|
2025-12-18
|
1
|
18
|
-17
|
37.15
|
|
2025-12-16
|
1
|
3
|
-2
|
37.40
|
|
2025-12-10
|
6
|
0
|
6
|
37.00
|
|
2025-12-08
|
0
|
15
|
-15
|
35.25
|
|
2025-12-05
|
8
|
0
|
8
|
35.60
|
|
2025-12-03
|
7
|
0
|
7
|
37.75
|
|
2025-12-01
|
1
|
6
|
-5
|
35.50
|
|
2025-11-25
|
0
|
7
|
-7
|
31.40
|
|
2025-11-18
|
0
|
1
|
-1
|
28.70
|
|
2025-11-17
|
2
|
1
|
1
|
30.20
|
|
2025-10-28
|
0
|
1
|
-1
|
30.65
|
|
2025-10-09
|
1
|
1
|
0
|
34.00
|
|
2025-10-03
|
1
|
1
|
0
|
33.25
|
|
2025-09-26
|
0
|
1
|
-1
|
34.35
|
|
2025-09-25
|
0
|
7
|
-7
|
35.15
|
|
2025-09-24
|
0
|
2
|
-2
|
35.95
|
|
2025-09-23
|
1
|
4
|
-3
|
35.90
|
|
2025-09-19
|
0
|
3
|
-3
|
35.60
|
|
2025-09-10
|
2
|
0
|
2
|
33.65
|
|
2025-09-04
|
2
|
0
|
2
|
31.40
|
|
2025-09-02
|
0
|
4
|
-4
|
31.30
|
|
2025-08-27
|
0
|
1
|
-1
|
27.90
|
|
2025-08-26
|
0
|
3
|
-3
|
28.05
|
|
2025-08-25
|
3
|
0
|
3
|
28.45
|
|
2025-08-12
|
0
|
1
|
-1
|
29.20
|
|
2025-07-31
|
2
|
0
|
2
|
30.50
|
|
2025-07-29
|
0
|
1
|
-1
|
31.00
|
|
2025-07-28
|
8
|
0
|
8
|
30.45
|
|
2025-07-23
|
0
|
3
|
-3
|
32.95
|
|
2025-07-08
|
0
|
2
|
-2
|
29.90
|
|
2025-07-04
|
1
|
1
|
0
|
30.30
|
|
2025-07-03
|
1
|
0
|
1
|
30.25
|
|
2025-07-01
|
2
|
0
|
2
|
30.45
|
|
2025-06-25
|
1
|
1
|
0
|
30.20
|
|
2025-06-12
|
0
|
1
|
-1
|
30.90
|
|
2025-06-11
|
2
|
0
|
2
|
30.75
|
|
2025-06-09
|
1
|
0
|
1
|
29.45
|
|
2025-05-22
|
1
|
0
|
1
|
31.00
|
|
2025-05-20
|
0
|
1
|
-1
|
30.65
|
|
2025-05-19
|
0
|
2
|
-2
|
30.55
|
|
2025-05-16
|
1
|
0
|
1
|
29.25
|
|
2025-05-13
|
22
|
0
|
22
|
28.65
|
|
2025-05-08
|
1
|
0
|
1
|
29.65
|
|
2025-05-02
|
1
|
0
|
1
|
30.75
|
|
2025-04-28
|
1
|
1
|
0
|
31.35
|
|
2025-04-24
|
0
|
3
|
-3
|
31.25
|
|
2025-04-23
|
3
|
0
|
3
|
32.15
|
|
2025-04-11
|
22
|
2
|
20
|
31.90
|
|
2025-04-10
|
4
|
0
|
4
|
29.55
|
|
2025-04-07
|
3
|
0
|
3
|
31.35
|
|
2025-04-01
|
1
|
0
|
1
|
34.55
|
|
2025-03-31
|
0
|
1
|
-1
|
34.10
|
|
2025-03-20
|
0
|
10
|
-10
|
37.95
|
|
2025-03-17
|
1
|
1
|
0
|
37.00
|
|
2025-03-10
|
0
|
15
|
-15
|
38.70
|
|
2025-03-06
|
2
|
2
|
0
|
38.80
|
|
2025-03-04
|
1
|
2
|
-1
|
38.05
|
|
2025-03-03
|
3
|
1
|
2
|
38.05
|
|
2025-02-19
|
3
|
0
|
3
|
38.55
|
|
2025-02-18
|
21
|
1
|
20
|
38.50
|
|
2025-02-03
|
0
|
1
|
-1
|
33.80
|
|
2025-01-16
|
1
|
1
|
0
|
32.15
|
|
2025-01-09
|
7
|
0
|
7
|
32.00
|
|
2025-01-07
|
8
|
2
|
6
|
33.35
|
|
2025-01-03
|
4
|
0
|
4
|
34.00
|
|
2024-12-31
|
3
|
0
|
3
|
34.65
|
|
2024-12-23
|
3
|
0
|
3
|
35.00
|
|
2024-12-20
|
3
|
0
|
3
|
35.45
|
|
2024-12-19
|
5
|
0
|
5
|
36.30
|
|
2024-12-12
|
3
|
0
|
3
|
37.35
|
|
2024-12-02
|
2
|
2
|
0
|
39.10
|
|
2024-11-26
|
2
|
2
|
0
|
39.55
|
| 合計 | 321 | 467 | -146 | |
