| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2767
|
1869
|
898
|
122.50
|
|
2026-10-20
|
840
|
512
|
328
|
127.00
|
|
2026-10-16
|
516
|
308
|
208
|
133.00
|
|
2026-10-14
|
843
|
413
|
430
|
142.00
|
|
2026-10-12
|
622
|
1971
|
-1349
|
145.50
|
|
2026-10-05
|
2703
|
1097
|
1606
|
152.50
|
|
2026-10-01
|
1836
|
828
|
1008
|
161.50
|
|
2026-09-29
|
1094
|
343
|
751
|
153.50
|
|
2026-09-24
|
2767
|
780
|
1987
|
154.00
|
|
2026-09-18
|
1948
|
3830
|
-1882
|
156.00
|
|
2026-09-15
|
2013
|
347
|
1666
|
138.50
|
|
2026-09-10
|
1025
|
2580
|
-1555
|
142.50
|
|
2026-09-08
|
1741
|
658
|
1083
|
137.00
|
|
2026-09-07
|
768
|
1966
|
-1198
|
143.00
|
|
2026-09-04
|
658
|
1401
|
-743
|
130.00
|
|
2026-09-02
|
1124
|
614
|
510
|
126.00
|
|
2026-08-28
|
683
|
2724
|
-2041
|
130.00
|
|
2026-08-26
|
718
|
408
|
310
|
123.50
|
|
2026-08-21
|
378
|
579
|
-201
|
116.50
|
|
2026-08-18
|
772
|
532
|
240
|
119.00
|
|
2026-08-14
|
1472
|
762
|
710
|
121.00
|
|
2026-08-13
|
2084
|
1374
|
710
|
124.50
|
|
2026-08-12
|
1051
|
820
|
231
|
123.00
|
|
2026-08-11
|
811
|
487
|
324
|
123.00
|
|
2026-08-10
|
785
|
1171
|
-386
|
123.00
|
|
2026-08-03
|
2186
|
1175
|
1011
|
118.00
|
|
2026-07-28
|
951
|
375
|
576
|
113.50
|
|
2026-07-24
|
632
|
362
|
270
|
128.00
|
|
2026-07-23
|
482
|
1262
|
-780
|
138.50
|
|
2026-07-22
|
748
|
1013
|
-265
|
139.00
|
|
2026-07-20
|
1185
|
530
|
655
|
130.00
|
|
2026-07-17
|
3856
|
233
|
3623
|
144.00
|
|
2026-07-15
|
1019
|
371
|
648
|
166.00
|
|
2026-07-13
|
414
|
110
|
304
|
153.50
|
|
2026-07-09
|
307
|
2227
|
-1920
|
156.00
|
|
2026-07-06
|
457
|
106
|
351
|
166.00
|
|
2026-07-03
|
115
|
490
|
-375
|
170.50
|
|
2026-07-02
|
711
|
127
|
584
|
165.50
|
|
2026-06-29
|
1370
|
2288
|
-918
|
164.00
|
|
2026-06-26
|
4857
|
3346
|
1511
|
164.00
|
|
2026-06-25
|
2721
|
3024
|
-303
|
178.50
|
|
2026-06-23
|
2741
|
5294
|
-2553
|
170.00
|
|
2026-06-22
|
9
|
425
|
-416
|
160.00
|
|
2026-06-17
|
1889
|
1032
|
857
|
140.00
|
|
2026-06-16
|
1483
|
2341
|
-858
|
141.00
|
|
2026-06-04
|
1652
|
1169
|
483
|
125.00
|
|
2026-06-03
|
2808
|
1250
|
1558
|
130.50
|
|
2026-06-02
|
2761
|
5594
|
-2833
|
141.50
|
|
2026-06-01
|
2325
|
1437
|
888
|
146.00
|
|
2026-05-26
|
1165
|
4933
|
-3768
|
130.50
|
|
2026-05-22
|
1466
|
857
|
609
|
114.00
|
|
2026-05-08
|
1778
|
1109
|
669
|
91.30
|
|
2026-04-28
|
837
|
1452
|
-615
|
75.10
|
|
2026-04-27
|
2584
|
1064
|
1520
|
72.70
|
|
2026-04-22
|
1122
|
1773
|
-651
|
78.60
|
|
2026-04-16
|
207
|
1447
|
-1240
|
68.30
|
|
2026-04-15
|
284
|
760
|
-476
|
62.10
|
|
2026-04-10
|
293
|
957
|
-664
|
62.00
|
|
2026-04-07
|
207
|
889
|
-682
|
58.30
|
|
2026-04-02
|
573
|
314
|
259
|
53.60
|
|
2026-03-26
|
246
|
97
|
149
|
58.20
|
|
2026-03-25
|
144
|
405
|
-261
|
59.10
|
|
2026-03-24
|
230
|
129
|
101
|
56.50
|
|
2026-03-19
|
709
|
141
|
568
|
58.70
|
|
2026-03-13
|
492
|
202
|
290
|
59.50
|
|
2026-03-12
|
537
|
123
|
414
|
60.60
|
|
2026-03-02
|
361
|
189
|
172
|
64.50
|
|
2026-02-25
|
1176
|
698
|
478
|
65.50
|
|
2026-02-09
|
1438
|
1030
|
408
|
62.40
|
|
2026-02-06
|
854
|
1142
|
-288
|
61.90
|
|
2026-02-04
|
434
|
868
|
-434
|
61.80
|
|
2026-02-03
|
1516
|
1099
|
417
|
60.80
|
|
2026-01-27
|
2814
|
3933
|
-1119
|
76.20
|
|
2026-01-21
|
3135
|
2129
|
1006
|
68.40
|
|
2026-01-20
|
2067
|
2926
|
-859
|
67.80
|
|
2026-01-19
|
1730
|
2325
|
-595
|
62.50
|
|
2026-01-16
|
1043
|
2579
|
-1536
|
58.50
|
|
2026-01-14
|
1040
|
620
|
420
|
54.00
|
|
2026-01-07
|
615
|
1784
|
-1169
|
54.10
|
|
2025-12-30
|
84
|
185
|
-101
|
49.50
|
|
2025-12-26
|
21
|
103
|
-82
|
49.95
|
|
2025-12-23
|
146
|
300
|
-154
|
50.00
|
|
2025-12-12
|
46
|
511
|
-465
|
48.80
|
|
2025-12-11
|
159
|
757
|
-598
|
48.65
|
|
2025-12-09
|
98
|
266
|
-168
|
49.60
|
|
2025-12-04
|
26
|
230
|
-204
|
48.00
|
|
2025-11-28
|
70
|
154
|
-84
|
45.80
|
|
2025-11-27
|
18
|
151
|
-133
|
45.95
|
|
2025-11-26
|
85
|
186
|
-101
|
45.45
|
|
2025-11-25
|
586
|
314
|
272
|
45.10
|
|
2025-11-21
|
29
|
279
|
-250
|
45.00
|
|
2025-11-20
|
156
|
33
|
123
|
44.65
|
|
2025-11-11
|
54
|
924
|
-870
|
45.25
|
|
2025-11-06
|
682
|
114
|
568
|
45.80
|
|
2025-11-05
|
675
|
233
|
442
|
47.10
|
|
2025-11-04
|
908
|
257
|
651
|
47.40
|
|
2025-10-20
|
57
|
228
|
-171
|
46.10
|
|
2025-10-17
|
52
|
544
|
-492
|
45.75
|
|
2025-10-14
|
311
|
152
|
159
|
44.85
|
|
2025-10-09
|
266
|
738
|
-472
|
45.65
|
|
2025-10-08
|
97
|
776
|
-679
|
44.95
|
|
2025-09-19
|
212
|
934
|
-722
|
43.25
|
|
2025-09-17
|
9
|
225
|
-216
|
41.45
|
|
2025-09-16
|
17
|
78
|
-61
|
41.05
|
|
2025-09-05
|
223
|
569
|
-346
|
41.20
|
|
2025-08-28
|
185
|
57
|
128
|
40.60
|
|
2025-08-22
|
238
|
76
|
162
|
40.60
|
|
2025-08-21
|
354
|
125
|
229
|
41.40
|
|
2025-08-07
|
408
|
124
|
284
|
40.40
|
|
2025-08-06
|
249
|
85
|
164
|
40.70
|
|
2025-07-31
|
268
|
71
|
197
|
41.55
|
|
2025-07-30
|
198
|
71
|
127
|
42.55
|
|
2025-07-29
|
268
|
47
|
221
|
42.80
|
|
2025-07-24
|
166
|
86
|
80
|
43.50
|
|
2025-07-16
|
133
|
288
|
-155
|
43.45
|
|
2025-07-15
|
183
|
53
|
130
|
43.55
|
|
2025-07-10
|
150
|
45
|
105
|
43.70
|
|
2025-07-04
|
427
|
12
|
415
|
43.75
|
|
2025-06-27
|
32
|
300
|
-268
|
44.30
|
|
2025-06-25
|
1378
|
332
|
1046
|
43.80
|
|
2025-06-10
|
173
|
396
|
-223
|
46.40
|
|
2025-05-28
|
70
|
346
|
-276
|
47.05
|
|
2025-05-27
|
257
|
141
|
116
|
46.00
|
|
2025-05-19
|
14
|
210
|
-196
|
47.75
|
|
2025-05-13
|
315
|
120
|
195
|
46.55
|
|
2025-05-12
|
167
|
404
|
-237
|
46.45
|
|
2025-05-09
|
23
|
101
|
-78
|
45.55
|
|
2025-05-07
|
55
|
312
|
-257
|
45.75
|
|
2025-05-05
|
267
|
95
|
172
|
45.05
|
|
2025-04-30
|
159
|
102
|
57
|
45.20
|
|
2025-04-28
|
56
|
286
|
-230
|
44.90
|
|
2025-04-25
|
53
|
272
|
-219
|
44.65
|
|
2025-04-22
|
59
|
238
|
-179
|
44.30
|
|
2025-04-17
|
152
|
41
|
111
|
44.10
|
|
2025-04-02
|
139
|
323
|
-184
|
45.25
|
|
2025-03-31
|
166
|
365
|
-199
|
44.65
|
|
2025-03-25
|
1597
|
156
|
1441
|
44.85
|
|
2025-03-24
|
122
|
1967
|
-1845
|
44.85
|
|
2025-03-20
|
37
|
260
|
-223
|
45.15
|
|
2025-03-14
|
63
|
325
|
-262
|
44.90
|
|
2025-03-11
|
268
|
624
|
-356
|
44.85
|
|
2025-03-07
|
28
|
173
|
-145
|
44.15
|
|
2025-03-03
|
83
|
280
|
-197
|
43.60
|
|
2025-02-24
|
1931
|
166
|
1765
|
43.55
|
|
2025-02-21
|
586
|
1460
|
-874
|
43.60
|
|
2025-02-17
|
186
|
661
|
-475
|
42.00
|
|
2025-02-11
|
76
|
237
|
-161
|
40.40
|
|
2025-02-06
|
414
|
79
|
335
|
40.10
|
|
2025-02-05
|
221
|
67
|
154
|
40.10
|
|
2025-02-04
|
425
|
233
|
192
|
40.10
|
|
2025-02-03
|
1232
|
521
|
711
|
40.50
|
|
2025-01-22
|
1450
|
356
|
1094
|
40.20
|
|
2025-01-13
|
138
|
370
|
-232
|
40.90
|
|
2025-01-07
|
635
|
189
|
446
|
42.35
|
|
2024-12-26
|
220
|
77
|
143
|
43.70
|
|
2024-12-25
|
361
|
647
|
-286
|
44.05
|
|
2024-12-20
|
315
|
116
|
199
|
42.35
|
|
2024-12-17
|
2671
|
488
|
2183
|
42.55
|
|
2024-12-12
|
475
|
243
|
232
|
42.50
|
|
2024-12-11
|
323
|
79
|
244
|
43.00
|
|
2024-12-09
|
76
|
233
|
-157
|
44.05
|
|
2024-12-06
|
209
|
481
|
-272
|
43.50
|
|
2024-12-05
|
543
|
272
|
271
|
43.60
|
|
2024-12-04
|
3974
|
161
|
3813
|
44.45
|
|
2024-12-03
|
439
|
214
|
225
|
44.80
|
|
2024-11-29
|
337
|
111
|
226
|
43.55
|
|
2024-11-27
|
795
|
272
|
523
|
44.40
|
|
2024-11-20
|
259
|
46
|
213
|
44.90
|
|
2024-11-19
|
375
|
180
|
195
|
45.20
|
|
2024-11-18
|
148
|
387
|
-239
|
45.10
|
|
2024-11-15
|
351
|
78
|
273
|
45.00
|
|
2024-11-14
|
637
|
90
|
547
|
45.00
|
|
2024-11-07
|
644
|
351
|
293
|
47.15
|
|
2024-11-05
|
865
|
574
|
291
|
45.35
|
|
2024-11-01
|
695
|
138
|
557
|
46.60
|
|
2024-10-30
|
405
|
51
|
354
|
48.15
|
|
2024-10-28
|
506
|
77
|
429
|
49.25
|
| 合計 | 137759 | 130184 | 7575 | |
