| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
31
|
-27
|
73.10
|
|
2026-10-21
|
2
|
5
|
-3
|
70.30
|
|
2026-10-19
|
7
|
3
|
4
|
70.10
|
|
2026-10-16
|
0
|
8
|
-8
|
70.50
|
|
2026-10-15
|
4
|
9
|
-5
|
69.80
|
|
2026-10-14
|
1
|
4
|
-3
|
70.00
|
|
2026-10-13
|
7
|
0
|
7
|
70.00
|
|
2026-10-07
|
2
|
12
|
-10
|
70.60
|
|
2026-10-06
|
13
|
7
|
6
|
70.60
|
|
2026-10-05
|
7
|
0
|
7
|
69.90
|
|
2026-10-02
|
3
|
33
|
-30
|
70.60
|
|
2026-09-30
|
5
|
0
|
5
|
70.60
|
|
2026-09-29
|
13
|
0
|
13
|
70.50
|
|
2026-09-24
|
11
|
16
|
-5
|
72.00
|
|
2026-09-23
|
0
|
3
|
-3
|
73.00
|
|
2026-09-22
|
10
|
3
|
7
|
72.50
|
|
2026-09-21
|
26
|
14
|
12
|
73.00
|
|
2026-09-18
|
76
|
21
|
55
|
74.20
|
|
2026-09-17
|
3
|
28
|
-25
|
73.90
|
|
2026-09-15
|
5
|
1
|
4
|
70.20
|
|
2026-09-10
|
5
|
11
|
-6
|
71.30
|
|
2026-09-03
|
0
|
7
|
-7
|
71.10
|
|
2026-08-31
|
5
|
1
|
4
|
70.60
|
|
2026-08-27
|
1
|
4
|
-3
|
71.70
|
|
2026-08-24
|
3
|
0
|
3
|
71.60
|
|
2026-08-14
|
18
|
1
|
17
|
69.60
|
|
2026-08-13
|
33
|
1
|
32
|
69.80
|
|
2026-08-12
|
9
|
0
|
9
|
70.60
|
|
2026-08-11
|
8
|
0
|
8
|
70.50
|
|
2026-08-10
|
12
|
2
|
10
|
71.10
|
|
2026-08-06
|
24
|
2
|
22
|
69.60
|
|
2026-08-04
|
26
|
8
|
18
|
67.80
|
|
2026-07-27
|
10
|
0
|
10
|
77.80
|
|
2026-07-16
|
59
|
107
|
-48
|
79.90
|
|
2026-07-08
|
0
|
7
|
-7
|
76.10
|
|
2026-07-03
|
3
|
29
|
-26
|
76.00
|
|
2026-07-01
|
4
|
0
|
4
|
71.30
|
|
2026-06-23
|
6
|
0
|
6
|
71.30
|
|
2026-06-16
|
6
|
19
|
-13
|
74.60
|
|
2026-06-12
|
26
|
5
|
21
|
72.80
|
|
2026-06-10
|
16
|
62
|
-46
|
78.10
|
|
2026-06-09
|
7
|
1
|
6
|
71.00
|
|
2026-06-08
|
2
|
12
|
-10
|
70.90
|
|
2026-06-05
|
10
|
0
|
10
|
72.40
|
|
2026-05-29
|
2
|
4
|
-2
|
68.10
|
|
2026-05-28
|
2
|
4
|
-2
|
67.60
|
|
2026-05-22
|
4
|
1
|
3
|
69.00
|
|
2026-05-20
|
6
|
0
|
6
|
69.10
|
|
2026-05-11
|
0
|
4
|
-4
|
71.00
|
|
2026-05-06
|
3
|
12
|
-9
|
71.10
|
|
2026-05-04
|
5
|
15
|
-10
|
72.00
|
|
2026-04-30
|
10
|
0
|
10
|
71.10
|
|
2026-04-29
|
0
|
6
|
-6
|
72.80
|
|
2026-04-27
|
2
|
11
|
-9
|
72.10
|
|
2026-04-24
|
11
|
1
|
10
|
73.20
|
|
2026-04-16
|
7
|
1
|
6
|
78.50
|
|
2026-04-13
|
1
|
13
|
-12
|
78.10
|
|
2026-04-10
|
9
|
2
|
7
|
76.80
|
|
2026-04-01
|
1
|
5
|
-4
|
79.30
|
|
2026-03-30
|
3
|
0
|
3
|
77.50
|
|
2026-03-19
|
37
|
19
|
18
|
82.90
|
|
2026-03-13
|
4
|
7
|
-3
|
71.90
|
|
2026-03-12
|
14
|
5
|
9
|
71.60
|
|
2026-03-11
|
4
|
22
|
-18
|
72.50
|
|
2026-03-09
|
8
|
3
|
5
|
68.60
|
|
2026-03-05
|
3
|
10
|
-7
|
69.90
|
|
2026-03-04
|
3
|
79
|
-76
|
69.50
|
|
2026-02-25
|
2
|
13
|
-11
|
73.50
|
|
2026-02-06
|
11
|
16
|
-5
|
75.30
|
|
2026-02-04
|
2
|
13
|
-11
|
78.00
|
|
2026-02-03
|
4
|
9
|
-5
|
76.30
|
|
2026-02-02
|
4
|
0
|
4
|
75.70
|
|
2026-01-30
|
22
|
5
|
17
|
76.80
|
|
2026-01-29
|
3
|
26
|
-23
|
78.90
|
|
2026-01-27
|
11
|
5
|
6
|
77.60
|
|
2026-01-26
|
1
|
9
|
-8
|
78.10
|
|
2026-01-23
|
9
|
1
|
8
|
77.90
|
|
2026-01-22
|
2
|
19
|
-17
|
78.40
|
|
2026-01-16
|
16
|
2
|
14
|
79.40
|
|
2026-01-15
|
14
|
2
|
12
|
81.10
|
|
2026-01-14
|
0
|
22
|
-22
|
82.00
|
|
2026-01-13
|
8
|
24
|
-16
|
80.30
|
|
2026-01-12
|
0
|
16
|
-16
|
82.00
|
|
2026-01-08
|
11
|
1
|
10
|
81.30
|
|
2026-01-05
|
7
|
16
|
-9
|
79.10
|
|
2026-01-02
|
7
|
3
|
4
|
80.30
|
|
2025-12-29
|
16
|
2
|
14
|
82.30
|
|
2025-12-26
|
15
|
7
|
8
|
83.50
|
|
2025-12-24
|
59
|
48
|
11
|
83.40
|
|
2025-12-23
|
8
|
2
|
6
|
81.90
|
|
2025-12-22
|
30
|
7
|
23
|
82.10
|
|
2025-12-19
|
34
|
27
|
7
|
83.00
|
|
2025-12-18
|
12
|
25
|
-13
|
81.80
|
|
2025-12-17
|
23
|
17
|
6
|
81.10
|
|
2025-12-16
|
22
|
3
|
19
|
80.20
|
|
2025-12-12
|
6
|
25
|
-19
|
82.80
|
|
2025-12-10
|
18
|
9
|
9
|
80.20
|
|
2025-12-09
|
8
|
13
|
-5
|
80.60
|
|
2025-12-05
|
10
|
26
|
-16
|
82.70
|
|
2025-12-04
|
13
|
3
|
10
|
82.10
|
|
2025-12-03
|
0
|
11
|
-11
|
82.30
|
|
2025-12-02
|
9
|
3
|
6
|
81.60
|
|
2025-12-01
|
22
|
7
|
15
|
82.00
|
|
2025-11-28
|
16
|
7
|
9
|
84.30
|
|
2025-11-26
|
4
|
12
|
-8
|
82.60
|
|
2025-11-24
|
2
|
9
|
-7
|
79.40
|
|
2025-11-20
|
2
|
7
|
-5
|
79.00
|
|
2025-11-14
|
16
|
5
|
11
|
79.40
|
|
2025-11-13
|
6
|
30
|
-24
|
80.80
|
|
2025-11-06
|
12
|
18
|
-6
|
82.70
|
|
2025-11-05
|
4
|
12
|
-8
|
83.30
|
|
2025-11-04
|
12
|
6
|
6
|
83.30
|
|
2025-11-03
|
18
|
12
|
6
|
82.70
|
|
2025-10-30
|
6
|
16
|
-10
|
83.60
|
|
2025-10-29
|
10
|
1
|
9
|
84.00
|
|
2025-10-28
|
19
|
5
|
14
|
84.90
|
|
2025-10-23
|
6
|
2
|
4
|
86.80
|
|
2025-10-22
|
1
|
16
|
-15
|
87.30
|
|
2025-10-21
|
1
|
12
|
-11
|
85.90
|
|
2025-10-17
|
8
|
1
|
7
|
86.30
|
|
2025-10-16
|
5
|
1
|
4
|
86.70
|
|
2025-10-14
|
12
|
8
|
4
|
86.90
|
|
2025-10-07
|
5
|
27
|
-22
|
87.20
|
|
2025-10-03
|
31
|
12
|
19
|
85.30
|
|
2025-10-02
|
16
|
4
|
12
|
83.80
|
|
2025-09-30
|
11
|
6
|
5
|
86.30
|
|
2025-09-26
|
19
|
11
|
8
|
86.30
|
|
2025-09-25
|
29
|
20
|
9
|
88.00
|
|
2025-09-24
|
23
|
11
|
12
|
88.20
|
|
2025-09-22
|
33
|
24
|
9
|
89.80
|
|
2025-09-19
|
88
|
62
|
26
|
91.60
|
|
2025-09-18
|
81
|
20
|
61
|
99.90
|
|
2025-09-16
|
72
|
48
|
24
|
103.50
|
|
2025-09-12
|
40
|
57
|
-17
|
101.00
|
|
2025-09-11
|
33
|
22
|
11
|
94.50
|
|
2025-09-10
|
34
|
15
|
19
|
96.60
|
|
2025-09-09
|
35
|
70
|
-35
|
100.00
|
|
2025-09-08
|
76
|
37
|
39
|
94.30
|
|
2025-09-04
|
16
|
39
|
-23
|
97.60
|
|
2025-09-02
|
8
|
12
|
-4
|
85.80
|
|
2025-09-01
|
32
|
56
|
-24
|
85.50
|
|
2025-08-26
|
13
|
3
|
10
|
84.20
|
|
2025-08-25
|
8
|
12
|
-4
|
84.80
|
|
2025-08-22
|
21
|
4
|
17
|
83.80
|
|
2025-08-15
|
27
|
11
|
16
|
84.50
|
|
2025-08-14
|
7
|
36
|
-29
|
86.70
|
|
2025-08-11
|
12
|
5
|
7
|
85.20
|
|
2025-08-07
|
38
|
18
|
20
|
88.00
|
|
2025-08-06
|
22
|
17
|
5
|
90.30
|
|
2025-08-04
|
10
|
30
|
-20
|
91.50
|
|
2025-08-01
|
2
|
10
|
-8
|
89.70
|
|
2025-07-31
|
11
|
6
|
5
|
87.30
|
|
2025-07-29
|
13
|
2
|
11
|
88.80
|
|
2025-07-28
|
3
|
12
|
-9
|
90.00
|
|
2025-07-25
|
2
|
8
|
-6
|
90.50
|
|
2025-07-24
|
24
|
30
|
-6
|
89.30
|
|
2025-07-23
|
11
|
20
|
-9
|
88.30
|
|
2025-07-22
|
20
|
5
|
15
|
84.80
|
|
2025-07-18
|
13
|
5
|
8
|
88.40
|
|
2025-07-16
|
23
|
8
|
15
|
88.80
|
|
2025-07-15
|
46
|
15
|
31
|
90.60
|
|
2025-07-11
|
1
|
14
|
-13
|
105.00
|
|
2025-07-01
|
6
|
19
|
-13
|
105.00
|
|
2025-06-30
|
13
|
5
|
8
|
102.00
|
|
2025-06-25
|
9
|
18
|
-9
|
103.00
|
|
2025-06-24
|
5
|
12
|
-7
|
98.90
|
|
2025-06-23
|
37
|
67
|
-30
|
97.80
|
|
2025-06-19
|
25
|
9
|
16
|
103.50
|
|
2025-06-17
|
16
|
4
|
12
|
111.50
|
|
2025-06-16
|
5
|
8
|
-3
|
109.00
|
|
2025-06-13
|
116
|
41
|
75
|
113.00
|
|
2025-06-06
|
34
|
23
|
11
|
114.50
|
|
2025-06-03
|
10
|
24
|
-14
|
125.50
|
|
2025-05-27
|
20
|
4
|
16
|
126.00
|
|
2025-05-26
|
14
|
9
|
5
|
129.00
|
|
2025-05-22
|
26
|
8
|
18
|
129.00
|
|
2025-05-21
|
24
|
37
|
-13
|
134.00
|
|
2025-05-20
|
15
|
28
|
-13
|
127.50
|
|
2025-05-15
|
12
|
29
|
-17
|
127.00
|
|
2025-05-14
|
31
|
21
|
10
|
126.50
|
|
2025-05-13
|
8
|
2
|
6
|
127.00
|
|
2025-05-12
|
13
|
18
|
-5
|
126.50
|
|
2025-05-09
|
5
|
22
|
-17
|
126.00
|
|
2025-05-08
|
19
|
22
|
-3
|
125.00
|
|
2025-05-07
|
65
|
48
|
17
|
124.50
|
|
2025-05-06
|
50
|
32
|
18
|
123.50
|
|
2025-05-05
|
77
|
36
|
41
|
123.50
|
|
2025-05-02
|
14
|
67
|
-53
|
123.50
|
|
2025-04-30
|
14
|
9
|
5
|
119.50
|
|
2025-04-24
|
13
|
17
|
-4
|
117.50
|
|
2025-04-22
|
4
|
8
|
-4
|
115.50
|
|
2025-04-21
|
6
|
1
|
5
|
117.50
|
|
2025-04-18
|
7
|
2
|
5
|
122.50
|
|
2025-04-17
|
4
|
6
|
-2
|
126.00
|
|
2025-04-16
|
15
|
4
|
11
|
127.00
|
|
2025-04-15
|
3
|
8
|
-5
|
132.50
|
|
2025-04-11
|
10
|
4
|
6
|
122.50
|
|
2025-04-10
|
19
|
1
|
18
|
123.50
|
|
2025-04-08
|
13
|
26
|
-13
|
125.00
|
|
2025-04-07
|
1
|
0
|
1
|
136.00
|
|
2025-04-01
|
2
|
6
|
-4
|
151.50
|
|
2025-03-31
|
7
|
21
|
-14
|
146.00
|
|
2025-03-28
|
10
|
5
|
5
|
156.00
|
|
2025-03-25
|
17
|
9
|
8
|
162.50
|
|
2025-03-24
|
19
|
13
|
6
|
165.00
|
|
2025-03-21
|
28
|
24
|
4
|
163.50
|
|
2025-03-20
|
8
|
2
|
6
|
161.50
|
|
2025-03-18
|
3
|
7
|
-4
|
164.00
|
|
2025-03-17
|
16
|
36
|
-20
|
163.00
|
|
2025-03-14
|
22
|
6
|
16
|
171.00
|
|
2025-03-12
|
42
|
10
|
32
|
174.50
|
|
2025-03-11
|
21
|
17
|
4
|
182.00
|
|
2025-03-07
|
16
|
25
|
-9
|
187.50
|
|
2025-03-06
|
24
|
7
|
17
|
183.50
|
|
2025-03-04
|
12
|
21
|
-9
|
190.00
|
|
2025-03-03
|
17
|
11
|
6
|
187.50
|
|
2025-02-27
|
12
|
38
|
-26
|
187.00
|
|
2025-02-26
|
49
|
14
|
35
|
191.00
|
|
2025-02-21
|
9
|
4
|
5
|
189.00
|
|
2025-02-18
|
2
|
8
|
-6
|
190.50
|
|
2025-02-14
|
17
|
4
|
13
|
185.50
|
|
2025-02-06
|
38
|
16
|
22
|
177.50
|
|
2025-02-05
|
14
|
20
|
-6
|
174.50
|
|
2025-02-04
|
18
|
5
|
13
|
168.50
|
|
2025-01-15
|
24
|
18
|
6
|
167.50
|
|
2025-01-09
|
19
|
8
|
11
|
182.50
|
|
2025-01-08
|
10
|
22
|
-12
|
190.50
|
|
2025-01-07
|
40
|
21
|
19
|
182.00
|
|
2025-01-03
|
34
|
21
|
13
|
196.00
|
|
2024-12-26
|
111
|
187
|
-76
|
250.00
|
|
2024-12-25
|
134
|
107
|
27
|
237.00
|
|
2024-12-11
|
14
|
5
|
9
|
176.50
|
|
2024-12-04
|
12
|
5
|
7
|
178.50
|
|
2024-11-29
|
17
|
33
|
-16
|
180.00
|
|
2024-11-28
|
33
|
24
|
9
|
166.50
|
|
2024-11-27
|
3
|
10
|
-7
|
173.00
|
|
2024-11-26
|
20
|
28
|
-8
|
173.50
|
|
2024-11-22
|
33
|
19
|
14
|
172.00
|
|
2024-11-12
|
36
|
21
|
15
|
156.00
|
|
2024-11-08
|
26
|
20
|
6
|
150.00
|
|
2024-11-07
|
22
|
17
|
5
|
149.50
|
|
2024-11-06
|
59
|
30
|
29
|
150.00
|
|
2024-11-05
|
21
|
11
|
10
|
150.50
|
|
2024-11-04
|
19
|
14
|
5
|
148.00
|
|
2024-11-01
|
15
|
40
|
-25
|
153.00
|
|
2024-10-30
|
7
|
26
|
-19
|
149.00
|
| 合計 | 4149 | 3857 | 292 | |
