| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
525
|
226
|
299
|
33.15
|
|
2026-10-22
|
42
|
446
|
-404
|
32.45
|
|
2026-10-20
|
76
|
269
|
-193
|
32.40
|
|
2026-10-15
|
112
|
392
|
-280
|
31.70
|
|
2026-10-12
|
99
|
267
|
-168
|
31.35
|
|
2026-10-06
|
153
|
30
|
123
|
31.05
|
|
2026-10-01
|
43
|
122
|
-79
|
31.85
|
|
2026-09-24
|
19
|
113
|
-94
|
31.75
|
|
2026-09-22
|
204
|
69
|
135
|
31.40
|
|
2026-09-17
|
36
|
183
|
-147
|
32.40
|
|
2026-09-16
|
31
|
232
|
-201
|
32.00
|
|
2026-09-15
|
51
|
142
|
-91
|
30.90
|
|
2026-09-14
|
100
|
167
|
-67
|
31.40
|
|
2026-09-09
|
310
|
259
|
51
|
31.80
|
|
2026-09-08
|
467
|
182
|
285
|
31.05
|
|
2026-09-02
|
148
|
290
|
-142
|
32.15
|
|
2026-09-01
|
227
|
53
|
174
|
31.75
|
|
2026-08-31
|
21
|
104
|
-83
|
31.50
|
|
2026-08-28
|
126
|
40
|
86
|
30.85
|
|
2026-08-24
|
41
|
183
|
-142
|
31.10
|
|
2026-08-21
|
88
|
13
|
75
|
30.70
|
|
2026-08-19
|
38
|
159
|
-121
|
30.90
|
|
2026-08-17
|
216
|
400
|
-184
|
31.45
|
|
2026-08-13
|
51
|
177
|
-126
|
31.55
|
|
2026-08-07
|
361
|
126
|
235
|
30.25
|
|
2026-07-31
|
139
|
404
|
-265
|
28.85
|
|
2026-07-30
|
235
|
82
|
153
|
27.90
|
|
2026-07-28
|
236
|
90
|
146
|
28.85
|
|
2026-07-22
|
307
|
396
|
-89
|
30.55
|
|
2026-07-20
|
135
|
694
|
-559
|
29.25
|
|
2026-07-17
|
847
|
157
|
690
|
29.60
|
|
2026-07-09
|
510
|
275
|
235
|
32.50
|
|
2026-07-03
|
642
|
316
|
326
|
32.90
|
|
2026-06-25
|
204
|
92
|
112
|
33.80
|
|
2026-06-05
|
2951
|
880
|
2071
|
38.40
|
|
2026-05-22
|
380
|
1166
|
-786
|
29.55
|
|
2026-05-21
|
200
|
710
|
-510
|
28.40
|
|
2026-05-05
|
171
|
58
|
113
|
27.75
|
|
2026-04-29
|
15
|
74
|
-59
|
27.35
|
|
2026-04-10
|
61
|
266
|
-205
|
27.20
|
|
2026-04-07
|
28
|
380
|
-352
|
27.00
|
|
2026-03-13
|
323
|
157
|
166
|
27.35
|
|
2026-03-12
|
201
|
486
|
-285
|
27.90
|
|
2026-03-11
|
271
|
503
|
-232
|
27.60
|
|
2026-03-10
|
203
|
41
|
162
|
26.60
|
|
2026-03-03
|
261
|
72
|
189
|
26.70
|
|
2026-01-30
|
219
|
620
|
-401
|
25.10
|
|
2026-01-27
|
471
|
135
|
336
|
25.65
|
|
2026-01-26
|
496
|
62
|
434
|
26.15
|
|
2026-01-21
|
352
|
156
|
196
|
26.15
|
|
2026-01-20
|
340
|
50
|
290
|
26.75
|
|
2026-01-19
|
112
|
350
|
-238
|
27.30
|
|
2026-01-16
|
307
|
193
|
114
|
27.15
|
|
2026-01-13
|
389
|
111
|
278
|
26.35
|
|
2026-01-12
|
145
|
436
|
-291
|
26.85
|
|
2026-01-08
|
448
|
96
|
352
|
26.35
|
|
2026-01-07
|
281
|
590
|
-309
|
27.05
|
|
2025-12-26
|
127
|
37
|
90
|
25.20
|
|
2025-12-24
|
298
|
60
|
238
|
25.25
|
|
2025-12-23
|
253
|
10
|
243
|
25.60
|
|
2025-12-22
|
26
|
102
|
-76
|
26.10
|
|
2025-12-18
|
141
|
45
|
96
|
25.70
|
|
2025-12-16
|
749
|
60
|
689
|
26.45
|
|
2025-12-12
|
27
|
178
|
-151
|
26.60
|
|
2025-12-10
|
571
|
69
|
502
|
26.45
|
|
2025-12-04
|
278
|
48
|
230
|
27.50
|
|
2025-12-03
|
57
|
400
|
-343
|
27.70
|
|
2025-12-02
|
238
|
70
|
168
|
27.35
|
|
2025-11-28
|
205
|
19
|
186
|
27.25
|
|
2025-11-27
|
216
|
27
|
189
|
27.25
|
|
2025-11-25
|
339
|
65
|
274
|
27.15
|
|
2025-11-21
|
41
|
186
|
-145
|
27.95
|
|
2025-11-18
|
170
|
437
|
-267
|
27.80
|
|
2025-11-14
|
155
|
6
|
149
|
29.05
|
|
2025-11-12
|
26
|
135
|
-109
|
29.90
|
|
2025-11-11
|
90
|
39
|
51
|
29.60
|
|
2025-11-10
|
98
|
9
|
89
|
29.85
|
|
2025-11-06
|
18
|
181
|
-163
|
30.90
|
|
2025-10-31
|
171
|
107
|
64
|
30.05
|
|
2025-10-30
|
157
|
18
|
139
|
30.55
|
|
2025-10-28
|
41
|
153
|
-112
|
30.80
|
|
2025-10-27
|
35
|
268
|
-233
|
30.80
|
|
2025-10-22
|
121
|
26
|
95
|
31.50
|
|
2025-10-21
|
144
|
45
|
99
|
31.30
|
|
2025-10-20
|
96
|
297
|
-201
|
31.35
|
|
2025-10-17
|
112
|
220
|
-108
|
30.65
|
|
2025-10-16
|
163
|
58
|
105
|
30.60
|
|
2025-10-15
|
124
|
52
|
72
|
30.40
|
|
2025-10-14
|
78
|
262
|
-184
|
29.80
|
|
2025-10-07
|
135
|
49
|
86
|
30.20
|
|
2025-09-25
|
185
|
308
|
-123
|
31.75
|
|
2025-09-19
|
137
|
35
|
102
|
31.30
|
|
2025-09-17
|
126
|
49
|
77
|
30.90
|
|
2025-09-16
|
140
|
92
|
48
|
31.20
|
|
2025-09-08
|
260
|
78
|
182
|
31.90
|
|
2025-09-02
|
278
|
57
|
221
|
28.70
|
|
2025-09-01
|
175
|
26
|
149
|
29.05
|
|
2025-08-28
|
118
|
17
|
101
|
29.95
|
|
2025-08-26
|
23
|
125
|
-102
|
31.05
|
|
2025-08-22
|
81
|
37
|
44
|
29.75
|
|
2025-08-14
|
83
|
44
|
39
|
29.60
|
|
2025-08-13
|
146
|
29
|
117
|
29.75
|
|
2025-08-12
|
284
|
12
|
272
|
29.75
|
|
2025-08-11
|
195
|
43
|
152
|
29.95
|
|
2025-08-08
|
479
|
145
|
334
|
30.30
|
|
2025-08-01
|
96
|
19
|
77
|
32.05
|
|
2025-07-28
|
73
|
133
|
-60
|
32.40
|
|
2025-07-25
|
16
|
227
|
-211
|
31.90
|
|
2025-07-24
|
18
|
108
|
-90
|
31.50
|
|
2025-07-23
|
5
|
120
|
-115
|
31.20
|
|
2025-07-22
|
126
|
23
|
103
|
30.30
|
|
2025-07-17
|
111
|
13
|
98
|
30.85
|
|
2025-07-15
|
43
|
145
|
-102
|
30.80
|
|
2025-07-08
|
95
|
17
|
78
|
29.30
|
|
2025-07-07
|
67
|
130
|
-63
|
30.00
|
|
2025-07-02
|
42
|
87
|
-45
|
30.60
|
|
2025-06-27
|
127
|
28
|
99
|
30.90
|
|
2025-06-26
|
198
|
10
|
188
|
31.15
|
|
2025-06-19
|
273
|
21
|
252
|
32.15
|
|
2025-06-18
|
49
|
222
|
-173
|
35.20
|
|
2025-06-03
|
38
|
8
|
30
|
35.00
|
|
2025-05-15
|
2
|
69
|
-67
|
35.30
|
|
2025-04-29
|
4
|
73
|
-69
|
34.00
|
|
2025-04-22
|
19
|
72
|
-53
|
31.40
|
|
2025-04-16
|
84
|
35
|
49
|
30.95
|
|
2025-04-08
|
310
|
141
|
169
|
30.05
|
|
2025-04-02
|
5
|
144
|
-139
|
37.05
|
|
2025-04-01
|
154
|
30
|
124
|
37.00
|
|
2025-03-20
|
2
|
810
|
-808
|
38.70
|
|
2025-03-19
|
48
|
178
|
-130
|
38.40
|
|
2025-03-18
|
15
|
143
|
-128
|
39.15
|
|
2025-03-12
|
101
|
31
|
70
|
38.00
|
|
2025-03-07
|
43
|
16
|
27
|
38.20
|
|
2025-02-27
|
151
|
29
|
122
|
39.15
|
|
2025-02-26
|
16
|
49
|
-33
|
39.85
|
|
2025-02-21
|
14
|
132
|
-118
|
40.50
|
|
2025-02-19
|
28
|
108
|
-80
|
39.55
|
|
2025-02-17
|
15
|
57
|
-42
|
39.55
|
|
2025-02-14
|
24
|
87
|
-63
|
39.40
|
|
2025-02-11
|
74
|
330
|
-256
|
37.80
|
|
2025-02-10
|
57
|
96
|
-39
|
38.15
|
|
2025-02-05
|
222
|
60
|
162
|
38.20
|
|
2025-01-07
|
128
|
65
|
63
|
38.20
|
|
2025-01-03
|
236
|
518
|
-282
|
39.00
|
|
2025-01-02
|
282
|
155
|
127
|
40.95
|
|
2024-12-31
|
386
|
162
|
224
|
39.80
|
|
2024-12-25
|
6
|
67
|
-61
|
39.00
|
|
2024-12-20
|
61
|
35
|
26
|
37.20
|
|
2024-12-18
|
11
|
79
|
-68
|
37.60
|
|
2024-11-29
|
19
|
118
|
-99
|
37.85
|
|
2024-11-28
|
117
|
17
|
100
|
37.75
|
|
2024-11-08
|
275
|
82
|
193
|
40.40
|
|
2024-11-04
|
91
|
9
|
82
|
40.10
|
|
2024-11-01
|
140
|
24
|
116
|
40.05
|
| 合計 | 28192 | 24909 | 3283 | |
