| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
17
|
3
|
14
|
48.75
|
|
2026-10-27
|
0
|
7
|
-7
|
48.30
|
|
2026-10-20
|
0
|
14
|
-14
|
47.75
|
|
2026-10-19
|
0
|
11
|
-11
|
47.80
|
|
2026-10-15
|
1
|
23
|
-22
|
48.20
|
|
2026-10-14
|
23
|
7
|
16
|
49.00
|
|
2026-08-24
|
2
|
23
|
-21
|
48.85
|
|
2026-08-14
|
5
|
37
|
-32
|
49.90
|
|
2026-08-12
|
5
|
30
|
-25
|
48.90
|
|
2026-08-07
|
26
|
114
|
-88
|
50.50
|
|
2026-08-04
|
16
|
1
|
15
|
44.70
|
|
2026-07-08
|
5
|
33
|
-28
|
43.15
|
|
2026-07-07
|
6
|
24
|
-18
|
43.85
|
|
2026-07-06
|
56
|
28
|
28
|
44.95
|
|
2026-06-30
|
11
|
3
|
8
|
41.65
|
|
2026-06-25
|
33
|
0
|
33
|
43.75
|
|
2026-06-16
|
3
|
15
|
-12
|
48.60
|
|
2026-06-09
|
54
|
15
|
39
|
48.15
|
|
2026-05-13
|
31
|
0
|
31
|
38.80
|
|
2026-05-12
|
15
|
0
|
15
|
39.70
|
|
2026-04-22
|
6
|
19
|
-13
|
39.40
|
|
2026-04-17
|
12
|
2
|
10
|
38.35
|
|
2026-04-16
|
1
|
11
|
-10
|
38.30
|
|
2026-04-08
|
0
|
11
|
-11
|
38.80
|
|
2026-04-02
|
12
|
0
|
12
|
37.60
|
|
2026-04-01
|
1
|
6
|
-5
|
37.75
|
|
2026-03-31
|
13
|
0
|
13
|
37.30
|
|
2026-03-30
|
5
|
1
|
4
|
38.30
|
|
2026-03-25
|
5
|
2
|
3
|
38.35
|
|
2026-03-20
|
9
|
0
|
9
|
38.35
|
|
2026-03-10
|
0
|
6
|
-6
|
37.70
|
|
2026-03-09
|
8
|
0
|
8
|
37.00
|
|
2026-03-06
|
5
|
2
|
3
|
38.40
|
|
2026-03-05
|
0
|
12
|
-12
|
38.00
|
|
2026-03-02
|
7
|
16
|
-9
|
39.00
|
|
2026-02-26
|
11
|
2
|
9
|
39.55
|
|
2026-02-25
|
0
|
27
|
-27
|
40.05
|
|
2026-02-24
|
6
|
17
|
-11
|
39.50
|
|
2026-02-23
|
0
|
45
|
-45
|
39.35
|
|
2026-02-11
|
2
|
17
|
-15
|
39.00
|
|
2026-02-09
|
5
|
0
|
5
|
37.35
|
|
2026-02-06
|
22
|
0
|
22
|
37.10
|
|
2026-02-04
|
0
|
9
|
-9
|
38.00
|
|
2026-02-02
|
4
|
11
|
-7
|
37.30
|
|
2026-01-30
|
16
|
3
|
13
|
37.25
|
|
2026-01-21
|
6
|
0
|
6
|
38.50
|
|
2026-01-19
|
1
|
14
|
-13
|
39.45
|
|
2026-01-14
|
4
|
22
|
-18
|
39.15
|
|
2026-01-13
|
7
|
0
|
7
|
38.05
|
|
2026-01-02
|
6
|
0
|
6
|
38.75
|
|
2025-12-24
|
4
|
1
|
3
|
40.10
|
|
2025-11-27
|
0
|
7
|
-7
|
40.95
|
|
2025-11-24
|
2
|
0
|
2
|
40.80
|
|
2025-11-18
|
1
|
7
|
-6
|
41.00
|
|
2025-11-06
|
0
|
7
|
-7
|
39.85
|
|
2025-11-04
|
11
|
2
|
9
|
38.55
|
|
2025-10-29
|
0
|
7
|
-7
|
41.00
|
|
2025-10-28
|
1
|
10
|
-9
|
40.45
|
|
2025-10-23
|
2
|
0
|
2
|
40.50
|
|
2025-10-22
|
4
|
1
|
3
|
40.85
|
|
2025-10-21
|
1
|
6
|
-5
|
40.40
|
|
2025-10-20
|
0
|
6
|
-6
|
40.10
|
|
2025-10-01
|
6
|
1
|
5
|
41.15
|
|
2025-09-10
|
3
|
10
|
-7
|
41.35
|
|
2025-09-05
|
6
|
0
|
6
|
42.15
|
|
2025-08-27
|
0
|
7
|
-7
|
42.50
|
|
2025-08-04
|
2
|
10
|
-8
|
44.95
|
|
2025-07-30
|
0
|
2
|
-2
|
44.75
|
|
2025-07-25
|
3
|
0
|
3
|
44.90
|
|
2025-07-24
|
2
|
10
|
-8
|
45.30
|
|
2025-07-22
|
13
|
3
|
10
|
44.55
|
|
2025-07-21
|
10
|
2
|
8
|
45.30
|
|
2025-07-18
|
5
|
3
|
2
|
44.70
|
|
2025-07-17
|
1
|
7
|
-6
|
44.60
|
|
2025-07-16
|
4
|
0
|
4
|
43.55
|
|
2025-06-18
|
8
|
1
|
7
|
48.85
|
|
2025-06-13
|
7
|
13
|
-6
|
48.60
|
|
2025-06-12
|
5
|
21
|
-16
|
49.30
|
|
2025-06-11
|
10
|
1
|
9
|
49.30
|
|
2025-06-09
|
5
|
19
|
-14
|
48.50
|
|
2025-05-27
|
21
|
11
|
10
|
49.05
|
|
2025-05-20
|
4
|
11
|
-7
|
47.40
|
|
2025-05-19
|
15
|
3
|
12
|
47.40
|
|
2025-05-12
|
13
|
1
|
12
|
47.80
|
|
2025-05-02
|
38
|
62
|
-24
|
49.00
|
|
2025-04-30
|
21
|
7
|
14
|
48.00
|
|
2025-04-24
|
39
|
12
|
27
|
47.00
|
|
2025-04-21
|
3
|
66
|
-63
|
44.60
|
|
2025-04-14
|
27
|
9
|
18
|
45.05
|
|
2025-04-07
|
6
|
1
|
5
|
43.20
|
|
2025-04-02
|
7
|
1
|
6
|
48.00
|
|
2025-03-12
|
19
|
58
|
-39
|
51.40
|
|
2025-03-06
|
4
|
15
|
-11
|
49.35
|
|
2025-03-04
|
4
|
11
|
-7
|
49.05
|
|
2025-02-26
|
30
|
0
|
30
|
50.50
|
|
2025-02-25
|
51
|
11
|
40
|
51.20
|
|
2025-02-11
|
24
|
2
|
22
|
52.30
|
|
2025-02-03
|
5
|
22
|
-17
|
52.50
|
|
2024-12-23
|
1
|
9
|
-8
|
53.00
|
|
2024-12-09
|
14
|
0
|
14
|
55.50
|
|
2024-12-05
|
1
|
12
|
-11
|
56.90
|
|
2024-11-22
|
18
|
57
|
-39
|
56.50
|
|
2024-11-21
|
10
|
19
|
-9
|
55.40
|
|
2024-11-20
|
8
|
22
|
-14
|
54.70
|
|
2024-11-18
|
21
|
3
|
18
|
54.20
|
|
2024-11-14
|
23
|
7
|
16
|
54.10
|
|
2024-11-11
|
34
|
55
|
-21
|
56.90
|
|
2024-11-06
|
38
|
12
|
26
|
59.10
|
|
2024-11-01
|
13
|
64
|
-51
|
59.20
|
| 合計 | 1111 | 1370 | -259 | |
