| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3679
|
2320
|
1359
|
33.45
|
|
2026-10-21
|
2147
|
3288
|
-1141
|
37.25
|
|
2026-10-20
|
4040
|
3009
|
1031
|
35.75
|
|
2026-10-16
|
2490
|
3088
|
-598
|
35.90
|
|
2026-10-15
|
2370
|
4418
|
-2048
|
34.90
|
|
2026-10-13
|
4421
|
2589
|
1832
|
34.15
|
|
2026-10-12
|
3562
|
2835
|
727
|
35.55
|
|
2026-10-07
|
3323
|
2375
|
948
|
37.95
|
|
2026-10-06
|
4858
|
4069
|
789
|
37.45
|
|
2026-10-05
|
8653
|
7001
|
1652
|
39.05
|
|
2026-10-01
|
6411
|
4595
|
1816
|
38.30
|
|
2026-09-30
|
1511
|
3452
|
-1941
|
38.55
|
|
2026-09-24
|
4899
|
4051
|
848
|
34.20
|
|
2026-09-23
|
7611
|
5760
|
1851
|
34.70
|
|
2026-09-21
|
2518
|
6814
|
-4296
|
33.35
|
|
2026-09-18
|
3273
|
2081
|
1192
|
30.35
|
|
2026-09-17
|
3317
|
3993
|
-676
|
30.00
|
|
2026-09-10
|
4760
|
4225
|
535
|
31.20
|
|
2026-09-07
|
2820
|
4560
|
-1740
|
28.70
|
|
2026-08-31
|
845
|
1411
|
-566
|
26.65
|
|
2026-08-18
|
1335
|
907
|
428
|
26.35
|
|
2026-08-17
|
1235
|
3458
|
-2223
|
27.25
|
|
2026-08-14
|
1694
|
927
|
767
|
25.80
|
|
2026-08-11
|
3071
|
1567
|
1504
|
26.10
|
|
2026-08-10
|
719
|
2530
|
-1811
|
27.00
|
|
2026-08-07
|
573
|
921
|
-348
|
24.55
|
|
2026-08-06
|
1074
|
1452
|
-378
|
24.55
|
|
2026-08-05
|
2798
|
1424
|
1374
|
24.45
|
|
2026-07-31
|
1803
|
1004
|
799
|
24.20
|
|
2026-07-28
|
993
|
1951
|
-958
|
23.90
|
|
2026-07-20
|
1554
|
2017
|
-463
|
25.40
|
|
2026-07-16
|
1448
|
972
|
476
|
27.65
|
|
2026-07-13
|
3717
|
2540
|
1177
|
29.25
|
|
2026-07-09
|
2916
|
4271
|
-1355
|
31.45
|
|
2026-07-07
|
3838
|
2885
|
953
|
29.35
|
|
2026-07-06
|
2001
|
3651
|
-1650
|
31.70
|
|
2026-07-02
|
2790
|
2278
|
512
|
30.50
|
|
2026-07-01
|
5094
|
3805
|
1289
|
30.65
|
|
2026-06-29
|
2791
|
5555
|
-2764
|
30.60
|
|
2026-06-25
|
3144
|
2054
|
1090
|
30.40
|
|
2026-06-23
|
6214
|
4283
|
1931
|
29.05
|
|
2026-06-22
|
1055
|
2180
|
-1125
|
30.95
|
|
2026-06-17
|
2187
|
3851
|
-1664
|
26.25
|
|
2026-06-09
|
3805
|
2599
|
1206
|
24.00
|
|
2026-06-08
|
674
|
283
|
391
|
24.40
|
|
2026-06-03
|
5379
|
3722
|
1657
|
28.75
|
|
2026-06-02
|
4274
|
5872
|
-1598
|
26.15
|
|
2026-05-27
|
4440
|
3620
|
820
|
21.80
|
|
2026-05-26
|
5588
|
2571
|
3017
|
22.00
|
|
2026-05-25
|
276
|
998
|
-722
|
24.40
|
|
2026-05-21
|
1752
|
4093
|
-2341
|
20.20
|
|
2026-05-20
|
939
|
633
|
306
|
18.75
|
|
2026-05-15
|
2257
|
2990
|
-733
|
19.05
|
|
2026-05-14
|
3270
|
2318
|
952
|
19.55
|
|
2026-05-12
|
3910
|
5321
|
-1411
|
20.70
|
|
2026-05-11
|
2711
|
3388
|
-677
|
18.85
|
|
2026-05-06
|
1762
|
2427
|
-665
|
18.05
|
|
2026-04-30
|
1641
|
822
|
819
|
17.20
|
|
2026-04-29
|
1572
|
710
|
862
|
17.30
|
|
2026-04-28
|
1252
|
837
|
415
|
17.20
|
|
2026-04-23
|
3071
|
1831
|
1240
|
17.75
|
|
2026-04-20
|
3328
|
2422
|
906
|
19.25
|
|
2026-04-17
|
3511
|
2334
|
1177
|
19.85
|
|
2026-04-14
|
3263
|
4900
|
-1637
|
19.80
|
|
2026-04-10
|
6504
|
5277
|
1227
|
18.15
|
|
2026-04-08
|
2142
|
3486
|
-1344
|
17.05
|
|
2026-04-01
|
337
|
1265
|
-928
|
15.95
|
|
2026-03-31
|
2287
|
632
|
1655
|
14.50
|
|
2026-03-25
|
690
|
410
|
280
|
15.00
|
|
2026-03-24
|
1162
|
519
|
643
|
14.65
|
|
2026-03-23
|
758
|
197
|
561
|
14.85
|
|
2026-03-19
|
1090
|
356
|
734
|
15.75
|
|
2026-03-17
|
825
|
1370
|
-545
|
15.90
|
|
2026-03-16
|
2509
|
1425
|
1084
|
15.70
|
|
2026-03-13
|
2540
|
1729
|
811
|
16.55
|
|
2026-03-12
|
2735
|
5255
|
-2520
|
17.25
|
|
2026-03-11
|
1858
|
3181
|
-1323
|
16.65
|
|
2026-03-06
|
766
|
1679
|
-913
|
15.85
|
|
2026-03-05
|
1115
|
532
|
583
|
15.30
|
|
2026-03-03
|
3238
|
1984
|
1254
|
15.75
|
|
2026-02-26
|
1186
|
2542
|
-1356
|
16.60
|
|
2026-02-24
|
790
|
1891
|
-1101
|
16.35
|
|
2026-02-23
|
4492
|
2958
|
1534
|
15.95
|
|
2026-02-11
|
1493
|
3912
|
-2419
|
16.15
|
|
2026-02-09
|
1394
|
948
|
446
|
15.00
|
|
2026-02-04
|
274
|
1056
|
-782
|
15.15
|
|
2026-02-03
|
1072
|
701
|
371
|
13.80
|
|
2026-02-02
|
612
|
334
|
278
|
13.35
|
|
2026-01-29
|
612
|
1190
|
-578
|
13.80
|
|
2026-01-22
|
3295
|
2549
|
746
|
15.35
|
|
2026-01-21
|
3494
|
2677
|
817
|
15.90
|
|
2026-01-20
|
4812
|
3194
|
1618
|
16.60
|
|
2026-01-19
|
1098
|
2616
|
-1518
|
17.25
|
|
2026-01-13
|
3841
|
2993
|
848
|
15.15
|
|
2026-01-09
|
4756
|
3019
|
1737
|
14.50
|
|
2026-01-05
|
781
|
1801
|
-1020
|
13.85
|
|
2025-12-30
|
2205
|
1417
|
788
|
12.05
|
|
2025-12-29
|
1423
|
2049
|
-626
|
11.80
|
|
2025-12-23
|
657
|
222
|
435
|
11.30
|
|
2025-12-18
|
361
|
161
|
200
|
11.15
|
|
2025-12-16
|
386
|
83
|
303
|
11.30
|
|
2025-12-12
|
517
|
93
|
424
|
11.35
|
|
2025-12-11
|
432
|
129
|
303
|
11.40
|
|
2025-12-09
|
1031
|
104
|
927
|
11.30
|
|
2025-12-08
|
767
|
70
|
697
|
11.60
|
|
2025-12-05
|
493
|
131
|
362
|
11.65
|
|
2025-12-04
|
32
|
289
|
-257
|
11.85
|
|
2025-12-03
|
344
|
655
|
-311
|
11.65
|
|
2025-11-21
|
1379
|
321
|
1058
|
10.80
|
|
2025-11-19
|
358
|
69
|
289
|
11.00
|
|
2025-11-17
|
446
|
47
|
399
|
11.55
|
|
2025-11-10
|
309
|
133
|
176
|
11.90
|
|
2025-11-06
|
108
|
390
|
-282
|
11.85
|
|
2025-11-03
|
717
|
87
|
630
|
11.90
|
|
2025-10-30
|
1357
|
177
|
1180
|
12.80
|
|
2025-10-28
|
397
|
943
|
-546
|
13.10
|
|
2025-10-22
|
674
|
161
|
513
|
13.15
|
|
2025-10-21
|
241
|
1591
|
-1350
|
13.05
|
|
2025-10-17
|
224
|
737
|
-513
|
13.20
|
|
2025-10-16
|
477
|
2182
|
-1705
|
13.25
|
|
2025-10-03
|
369
|
222
|
147
|
13.80
|
|
2025-10-02
|
656
|
270
|
386
|
13.80
|
|
2025-10-01
|
2590
|
940
|
1650
|
13.75
|
|
2025-09-30
|
106
|
761
|
-655
|
13.65
|
|
2025-09-25
|
1817
|
2256
|
-439
|
14.10
|
|
2025-09-23
|
461
|
893
|
-432
|
13.70
|
|
2025-09-17
|
745
|
2138
|
-1393
|
13.50
|
|
2025-09-16
|
205
|
578
|
-373
|
12.70
|
|
2025-09-12
|
153
|
383
|
-230
|
12.55
|
|
2025-09-11
|
1037
|
129
|
908
|
12.30
|
|
2025-09-09
|
389
|
161
|
228
|
12.45
|
|
2025-09-08
|
202
|
408
|
-206
|
12.50
|
|
2025-09-04
|
309
|
53
|
256
|
12.30
|
|
2025-08-25
|
331
|
65
|
266
|
12.70
|
|
2025-08-21
|
2319
|
876
|
1443
|
13.00
|
|
2025-08-20
|
84
|
413
|
-329
|
12.45
|
|
2025-08-14
|
85
|
826
|
-741
|
12.25
|
|
2025-08-13
|
1157
|
978
|
179
|
12.05
|
|
2025-08-12
|
72
|
1000
|
-928
|
12.05
|
|
2025-08-08
|
292
|
94
|
198
|
11.90
|
|
2025-08-07
|
789
|
267
|
522
|
12.05
|
|
2025-08-06
|
735
|
140
|
595
|
12.10
|
|
2025-08-05
|
27
|
262
|
-235
|
12.05
|
|
2025-08-01
|
284
|
75
|
209
|
11.90
|
|
2025-07-31
|
572
|
189
|
383
|
12.00
|
|
2025-07-29
|
52
|
184
|
-132
|
12.45
|
|
2025-07-25
|
65
|
321
|
-256
|
12.20
|
|
2025-07-24
|
301
|
35
|
266
|
12.05
|
|
2025-07-23
|
39
|
516
|
-477
|
12.10
|
|
2025-07-22
|
504
|
181
|
323
|
11.70
|
|
2025-07-21
|
400
|
105
|
295
|
12.00
|
|
2025-07-18
|
164
|
18
|
146
|
12.15
|
|
2025-07-17
|
63
|
216
|
-153
|
12.30
|
|
2025-07-16
|
160
|
2
|
158
|
12.05
|
|
2025-07-08
|
310
|
7
|
303
|
12.40
|
|
2025-07-07
|
19
|
355
|
-336
|
12.50
|
|
2025-07-03
|
30
|
256
|
-226
|
12.80
|
|
2025-06-24
|
49
|
344
|
-295
|
12.25
|
|
2025-06-20
|
291
|
69
|
222
|
11.95
|
|
2025-06-19
|
185
|
67
|
118
|
12.40
|
|
2025-06-16
|
132
|
38
|
94
|
12.75
|
|
2025-06-13
|
46
|
288
|
-242
|
12.70
|
|
2025-06-12
|
325
|
220
|
105
|
12.65
|
|
2025-06-09
|
248
|
54
|
194
|
12.65
|
|
2025-06-06
|
224
|
80
|
144
|
13.10
|
|
2025-06-05
|
67
|
445
|
-378
|
13.10
|
|
2025-06-02
|
239
|
52
|
187
|
12.45
|
|
2025-05-29
|
169
|
22
|
147
|
12.85
|
|
2025-05-06
|
320
|
177
|
143
|
13.45
|
|
2025-05-05
|
73
|
509
|
-436
|
13.25
|
|
2025-04-28
|
211
|
30
|
181
|
12.30
|
|
2025-04-25
|
67
|
244
|
-177
|
12.30
|
|
2025-04-22
|
409
|
143
|
266
|
12.10
|
|
2025-04-21
|
134
|
252
|
-118
|
12.20
|
|
2025-04-17
|
430
|
76
|
354
|
12.30
|
|
2025-04-16
|
217
|
443
|
-226
|
12.40
|
|
2025-04-11
|
183
|
585
|
-402
|
11.85
|
|
2025-04-08
|
1371
|
949
|
422
|
11.75
|
|
2025-03-31
|
482
|
132
|
350
|
13.45
|
|
2025-03-28
|
698
|
183
|
515
|
14.30
|
|
2025-03-27
|
152
|
379
|
-227
|
14.90
|
|
2025-03-25
|
432
|
115
|
317
|
14.70
|
|
2025-03-14
|
273
|
605
|
-332
|
15.30
|
|
2025-03-03
|
391
|
107
|
284
|
14.80
|
|
2025-02-21
|
66
|
404
|
-338
|
15.10
|
|
2025-02-19
|
263
|
650
|
-387
|
15.00
|
|
2025-02-10
|
469
|
23
|
446
|
13.55
|
|
2025-02-05
|
19
|
353
|
-334
|
13.95
|
|
2025-02-04
|
384
|
77
|
307
|
13.50
|
|
2025-01-21
|
323
|
191
|
132
|
13.75
|
|
2025-01-15
|
269
|
373
|
-104
|
13.80
|
|
2025-01-09
|
255
|
27
|
228
|
14.10
|
|
2025-01-08
|
104
|
6
|
98
|
14.60
|
|
2025-01-03
|
284
|
167
|
117
|
14.30
|
|
2024-12-31
|
213
|
26
|
187
|
14.65
|
|
2024-12-26
|
348
|
144
|
204
|
15.15
|
|
2024-12-23
|
27
|
318
|
-291
|
15.35
|
|
2024-12-04
|
116
|
16
|
100
|
15.80
|
|
2024-11-15
|
64
|
191
|
-127
|
15.95
|
|
2024-11-11
|
428
|
184
|
244
|
16.20
|
|
2024-11-08
|
402
|
203
|
199
|
16.40
|
|
2024-11-07
|
75
|
363
|
-288
|
16.95
|
|
2024-11-04
|
181
|
22
|
159
|
16.05
|
|
2024-10-29
|
302
|
180
|
122
|
16.80
|
| 合計 | 300423 | 290126 | 10297 | |
