| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
12.35
|
|
2026-10-21
|
0
|
2
|
-2
|
14.90
|
|
2026-10-19
|
0
|
5
|
-5
|
15.15
|
|
2026-10-14
|
2
|
0
|
2
|
12.95
|
|
2026-10-13
|
0
|
17
|
-17
|
11.80
|
|
2026-10-08
|
2
|
0
|
2
|
9.79
|
|
2026-10-07
|
7
|
0
|
7
|
8.90
|
|
2026-09-18
|
10
|
0
|
10
|
8.26
|
|
2026-09-17
|
2
|
0
|
2
|
7.88
|
|
2026-09-09
|
0
|
5
|
-5
|
7.97
|
|
2026-08-06
|
0
|
5
|
-5
|
8.59
|
|
2026-07-24
|
7
|
0
|
7
|
8.43
|
|
2026-07-23
|
6
|
0
|
6
|
8.55
|
|
2026-07-17
|
5
|
0
|
5
|
8.88
|
|
2026-07-14
|
11
|
0
|
11
|
9.19
|
|
2026-06-24
|
3
|
0
|
3
|
10.45
|
|
2026-06-23
|
7
|
0
|
7
|
10.60
|
|
2026-06-17
|
1
|
0
|
1
|
10.65
|
|
2026-06-15
|
0
|
2
|
-2
|
10.75
|
|
2026-06-11
|
7
|
0
|
7
|
10.30
|
|
2026-06-08
|
6
|
0
|
6
|
12.60
|
|
2026-05-29
|
0
|
3
|
-3
|
12.50
|
|
2026-05-27
|
0
|
6
|
-6
|
13.55
|
|
2026-05-20
|
0
|
0
|
0
|
18.00
|
|
2026-05-19
|
0
|
2
|
-2
|
19.95
|
|
2026-05-18
|
0
|
21
|
-21
|
22.15
|
|
2026-05-15
|
23
|
14
|
9
|
21.25
|
|
2026-05-14
|
19
|
0
|
19
|
23.60
|
|
2026-05-06
|
27
|
0
|
27
|
18.30
|
|
2026-05-05
|
0
|
20
|
-20
|
19.95
|
|
2026-04-16
|
21
|
0
|
21
|
22.80
|
|
2026-04-14
|
0
|
2
|
-2
|
23.30
|
|
2026-04-10
|
7
|
0
|
7
|
24.50
|
|
2026-04-07
|
5
|
0
|
5
|
24.40
|
|
2026-04-01
|
0
|
2
|
-2
|
25.60
|
|
2026-03-31
|
7
|
0
|
7
|
24.50
|
|
2026-03-13
|
0
|
1
|
-1
|
30.15
|
|
2026-03-09
|
0
|
1
|
-1
|
32.80
|
|
2026-02-25
|
3
|
0
|
3
|
33.25
|
|
2026-01-12
|
0
|
1
|
-1
|
32.60
|
|
2025-12-31
|
1
|
0
|
1
|
35.40
|
|
2025-12-29
|
0
|
4
|
-4
|
36.50
|
|
2025-12-19
|
2
|
0
|
2
|
39.00
|
|
2025-12-09
|
0
|
1
|
-1
|
35.30
|
|
2025-11-27
|
1
|
0
|
1
|
33.00
|
|
2025-11-25
|
0
|
1
|
-1
|
35.10
|
|
2025-11-24
|
1
|
0
|
1
|
35.30
|
|
2025-11-13
|
0
|
3
|
-3
|
39.80
|
|
2025-11-11
|
0
|
1
|
-1
|
39.00
|
|
2025-11-07
|
0
|
0
|
0
|
43.10
|
|
2025-10-29
|
1
|
0
|
1
|
48.60
|
|
2025-10-28
|
0
|
0
|
0
|
49.45
|
|
2025-10-20
|
0
|
0
|
0
|
49.95
|
|
2025-10-17
|
1
|
0
|
1
|
50.00
|
|
2025-10-03
|
2
|
0
|
2
|
50.20
|
|
2025-09-17
|
2
|
0
|
2
|
63.80
|
|
2025-08-29
|
0
|
2
|
-2
|
71.90
|
|
2025-08-22
|
1
|
0
|
1
|
71.30
|
|
2025-08-21
|
2
|
0
|
2
|
74.10
|
|
2025-08-11
|
0
|
4
|
-4
|
60.10
|
|
2025-08-04
|
1
|
0
|
1
|
61.70
|
|
2025-07-30
|
0
|
2
|
-2
|
56.70
|
|
2025-07-28
|
0
|
1
|
-1
|
60.30
|
|
2025-07-18
|
0
|
1
|
-1
|
69.20
|
|
2025-07-17
|
1
|
0
|
1
|
67.70
|
|
2025-07-11
|
0
|
1
|
-1
|
67.70
|
|
2025-07-07
|
0
|
1
|
-1
|
77.00
|
|
2025-06-23
|
0
|
12
|
-12
|
99.30
|
|
2025-06-20
|
0
|
1
|
-1
|
90.30
|
|
2025-06-18
|
3
|
2
|
1
|
91.30
|
|
2025-06-16
|
0
|
5
|
-5
|
91.30
|
|
2025-06-12
|
2
|
0
|
2
|
83.40
|
|
2025-06-10
|
0
|
1
|
-1
|
85.10
|
|
2025-06-06
|
0
|
1
|
-1
|
82.80
|
|
2025-06-05
|
2
|
0
|
2
|
82.60
|
|
2025-06-02
|
1
|
4
|
-3
|
88.00
|
|
2025-05-29
|
0
|
4
|
-4
|
92.70
|
|
2025-05-28
|
0
|
1
|
-1
|
96.00
|
|
2025-05-19
|
0
|
18
|
-18
|
106.00
|
|
2025-05-16
|
0
|
1
|
-1
|
96.40
|
|
2025-05-14
|
0
|
1
|
-1
|
93.00
|
|
2025-05-12
|
3
|
0
|
3
|
98.00
|
|
2025-05-09
|
10
|
0
|
10
|
101.00
|
|
2025-05-08
|
5
|
0
|
5
|
98.20
|
|
2025-04-15
|
0
|
0
|
0
|
59.00
|
|
2025-04-14
|
1
|
0
|
1
|
59.00
|
|
2025-04-02
|
0
|
8
|
-8
|
75.20
|
|
2025-03-31
|
5
|
0
|
5
|
62.20
|
|
2025-03-28
|
6
|
0
|
6
|
68.90
|
|
2025-03-27
|
15
|
4
|
11
|
70.40
|
|
2025-03-19
|
0
|
1
|
-1
|
58.40
|
|
2025-02-21
|
0
|
4
|
-4
|
56.50
|
|
2025-02-03
|
0
|
1
|
-1
|
59.80
|
|
2024-12-19
|
0
|
2
|
-2
|
57.90
|
|
2024-12-16
|
1
|
0
|
1
|
62.60
|
|
2024-12-11
|
1
|
1
|
0
|
66.90
|
|
2024-12-03
|
1
|
0
|
1
|
69.60
|
|
2024-12-02
|
4
|
0
|
4
|
69.40
|
|
2024-11-29
|
0
|
5
|
-5
|
74.20
|
|
2024-11-28
|
1
|
0
|
1
|
76.20
|
|
2024-11-25
|
2
|
0
|
2
|
80.00
|
|
2024-11-22
|
2
|
1
|
1
|
80.00
|
|
2024-11-21
|
0
|
4
|
-4
|
80.70
|
|
2024-11-15
|
0
|
4
|
-4
|
80.90
|
|
2024-11-12
|
0
|
2
|
-2
|
80.80
|
|
2024-11-11
|
4
|
0
|
4
|
80.90
|
|
2024-11-08
|
0
|
1
|
-1
|
80.50
|
|
2024-11-06
|
0
|
1
|
-1
|
80.40
|
|
2024-11-05
|
0
|
1
|
-1
|
79.80
|
|
2024-11-01
|
0
|
1
|
-1
|
78.70
|
|
2024-10-29
|
8
|
0
|
8
|
73.10
|
| 合計 | 283 | 223 | 60 | |
