| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
19.45
|
|
2026-10-21
|
0
|
3
|
-3
|
18.90
|
|
2026-10-20
|
0
|
0
|
0
|
18.80
|
|
2026-10-07
|
1
|
0
|
1
|
19.30
|
|
2026-08-27
|
0
|
1
|
-1
|
18.10
|
|
2026-08-24
|
2
|
0
|
2
|
18.20
|
|
2026-08-21
|
0
|
1
|
-1
|
17.90
|
|
2026-08-14
|
1
|
0
|
1
|
18.45
|
|
2026-08-05
|
1
|
0
|
1
|
17.55
|
|
2026-08-03
|
6
|
0
|
6
|
18.00
|
|
2026-07-29
|
1
|
3
|
-2
|
16.60
|
|
2026-07-07
|
0
|
16
|
-16
|
20.70
|
|
2026-07-02
|
2
|
0
|
2
|
21.35
|
|
2026-07-01
|
11
|
0
|
11
|
21.25
|
|
2026-06-22
|
1
|
9
|
-8
|
23.40
|
|
2026-06-18
|
6
|
0
|
6
|
22.50
|
|
2026-06-16
|
1
|
13
|
-12
|
21.80
|
|
2026-06-11
|
19
|
0
|
19
|
22.25
|
|
2026-06-10
|
2
|
0
|
2
|
22.50
|
|
2026-06-09
|
5
|
0
|
5
|
22.80
|
|
2026-06-04
|
1
|
14
|
-13
|
25.95
|
|
2026-05-28
|
11
|
39
|
-28
|
27.80
|
|
2026-05-26
|
11
|
2
|
9
|
23.00
|
|
2026-05-25
|
5
|
0
|
5
|
22.50
|
|
2026-05-21
|
2
|
1
|
1
|
22.00
|
|
2026-05-20
|
0
|
4
|
-4
|
21.50
|
|
2026-05-18
|
7
|
0
|
7
|
22.20
|
|
2026-05-13
|
2
|
8
|
-6
|
21.30
|
|
2026-05-08
|
5
|
0
|
5
|
22.60
|
|
2026-04-29
|
0
|
5
|
-5
|
22.45
|
|
2026-04-28
|
5
|
0
|
5
|
22.40
|
|
2026-04-23
|
0
|
6
|
-6
|
22.30
|
|
2026-03-26
|
0
|
11
|
-11
|
22.40
|
|
2026-03-25
|
0
|
6
|
-6
|
22.50
|
|
2026-03-24
|
0
|
3
|
-3
|
21.30
|
|
2026-03-23
|
0
|
5
|
-5
|
21.85
|
|
2026-03-20
|
0
|
18
|
-18
|
23.00
|
|
2026-03-11
|
0
|
9
|
-9
|
21.20
|
|
2026-03-03
|
0
|
2
|
-2
|
21.70
|
|
2026-03-02
|
2
|
14
|
-12
|
22.20
|
|
2026-02-24
|
15
|
1
|
14
|
22.55
|
|
2026-02-09
|
2
|
0
|
2
|
21.45
|
|
2026-02-06
|
5
|
0
|
5
|
21.35
|
|
2026-02-05
|
4
|
0
|
4
|
22.05
|
|
2026-01-23
|
2
|
35
|
-33
|
24.10
|
|
2026-01-22
|
0
|
10
|
-10
|
21.95
|
|
2026-01-15
|
0
|
5
|
-5
|
21.95
|
|
2026-01-09
|
0
|
1
|
-1
|
21.65
|
|
2026-01-08
|
2
|
3
|
-1
|
21.80
|
|
2026-01-05
|
28
|
3
|
25
|
21.50
|
|
2025-12-23
|
0
|
2
|
-2
|
21.70
|
|
2025-12-19
|
3
|
0
|
3
|
21.90
|
|
2025-12-17
|
2
|
0
|
2
|
22.55
|
|
2025-12-08
|
6
|
0
|
6
|
24.30
|
|
2025-12-01
|
0
|
4
|
-4
|
24.90
|
|
2025-11-18
|
10
|
0
|
10
|
21.90
|
|
2025-11-17
|
1
|
10
|
-9
|
22.25
|
|
2025-11-14
|
2
|
0
|
2
|
22.90
|
|
2025-11-11
|
8
|
0
|
8
|
22.90
|
|
2025-11-10
|
4
|
0
|
4
|
23.35
|
|
2025-10-29
|
4
|
0
|
4
|
23.05
|
|
2025-10-28
|
12
|
1
|
11
|
22.90
|
|
2025-10-27
|
5
|
0
|
5
|
22.60
|
|
2025-10-21
|
0
|
1
|
-1
|
22.95
|
|
2025-10-20
|
6
|
0
|
6
|
23.50
|
|
2025-10-15
|
2
|
0
|
2
|
23.60
|
|
2025-10-08
|
3
|
0
|
3
|
24.95
|
|
2025-10-03
|
6
|
0
|
6
|
26.00
|
|
2025-09-17
|
2
|
0
|
2
|
24.45
|
|
2025-09-08
|
4
|
0
|
4
|
26.05
|
|
2025-09-05
|
1
|
0
|
1
|
26.15
|
|
2025-09-04
|
12
|
0
|
12
|
26.05
|
|
2025-09-03
|
3
|
0
|
3
|
26.10
|
|
2025-09-02
|
14
|
0
|
14
|
25.85
|
|
2025-09-01
|
10
|
0
|
10
|
25.90
|
|
2025-08-28
|
1
|
0
|
1
|
26.20
|
|
2025-08-26
|
3
|
0
|
3
|
25.90
|
|
2025-08-22
|
3
|
0
|
3
|
26.00
|
|
2025-08-19
|
2
|
0
|
2
|
26.60
|
|
2025-08-15
|
5
|
0
|
5
|
27.45
|
|
2025-08-11
|
2
|
0
|
2
|
26.80
|
|
2025-08-08
|
3
|
0
|
3
|
26.65
|
|
2025-08-06
|
4
|
0
|
4
|
27.00
|
|
2025-07-31
|
2
|
0
|
2
|
26.45
|
|
2025-07-30
|
2
|
0
|
2
|
26.80
|
|
2025-07-29
|
4
|
2
|
2
|
26.70
|
|
2025-07-24
|
2
|
0
|
2
|
26.70
|
|
2025-07-23
|
2
|
0
|
2
|
26.70
|
|
2025-07-17
|
2
|
0
|
2
|
27.15
|
|
2025-07-16
|
3
|
0
|
3
|
27.10
|
|
2025-07-14
|
2
|
0
|
2
|
27.25
|
|
2025-07-09
|
4
|
0
|
4
|
27.40
|
|
2025-07-08
|
11
|
0
|
11
|
27.50
|
|
2025-07-03
|
2
|
0
|
2
|
28.90
|
|
2025-07-02
|
2
|
0
|
2
|
29.20
|
|
2025-06-30
|
6
|
0
|
6
|
28.25
|
|
2025-06-23
|
2
|
0
|
2
|
28.90
|
|
2025-06-20
|
5
|
0
|
5
|
28.80
|
|
2025-06-19
|
6
|
0
|
6
|
29.70
|
|
2025-06-17
|
0
|
4
|
-4
|
29.60
|
|
2025-06-16
|
0
|
12
|
-12
|
29.80
|
|
2025-06-13
|
2
|
7
|
-5
|
30.00
|
|
2025-06-12
|
4
|
0
|
4
|
30.15
|
|
2025-06-10
|
10
|
5
|
5
|
31.55
|
|
2025-06-09
|
11
|
0
|
11
|
31.80
|
|
2025-06-04
|
0
|
5
|
-5
|
30.35
|
|
2025-06-03
|
8
|
5
|
3
|
30.05
|
|
2025-06-02
|
5
|
1
|
4
|
30.00
|
|
2025-05-29
|
6
|
0
|
6
|
30.95
|
|
2025-05-28
|
4
|
2
|
2
|
31.00
|
|
2025-05-26
|
8
|
0
|
8
|
31.80
|
|
2025-05-23
|
0
|
16
|
-16
|
31.75
|
|
2025-05-21
|
17
|
6
|
11
|
31.70
|
|
2025-05-13
|
14
|
1
|
13
|
35.10
|
|
2025-05-08
|
1
|
14
|
-13
|
36.30
|
|
2025-05-07
|
11
|
0
|
11
|
35.55
|
|
2025-04-30
|
6
|
18
|
-12
|
36.00
|
|
2025-04-29
|
13
|
35
|
-22
|
34.35
|
|
2025-04-28
|
2
|
37
|
-35
|
31.25
|
|
2025-04-25
|
4
|
1
|
3
|
28.45
|
|
2025-04-24
|
9
|
0
|
9
|
28.50
|
|
2025-04-23
|
9
|
3
|
6
|
28.50
|
|
2025-04-22
|
5
|
3
|
2
|
27.80
|
|
2025-04-21
|
0
|
6
|
-6
|
27.00
|
|
2025-04-18
|
16
|
6
|
10
|
29.20
|
|
2025-04-17
|
5
|
0
|
5
|
29.50
|
|
2025-04-11
|
20
|
0
|
20
|
27.30
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-03-31
|
17
|
3
|
14
|
33.40
|
|
2025-03-28
|
34
|
11
|
23
|
37.10
|
|
2025-03-21
|
0
|
2
|
-2
|
30.05
|
|
2025-03-19
|
10
|
0
|
10
|
29.70
|
|
2025-03-14
|
3
|
0
|
3
|
30.75
|
|
2025-03-06
|
5
|
0
|
5
|
34.55
|
|
2025-03-04
|
2
|
6
|
-4
|
34.20
|
|
2025-02-26
|
3
|
0
|
3
|
37.10
|
|
2025-02-24
|
4
|
0
|
4
|
37.75
|
|
2025-02-19
|
6
|
0
|
6
|
37.95
|
|
2025-02-18
|
15
|
0
|
15
|
37.90
|
|
2025-02-10
|
4
|
1
|
3
|
31.45
|
|
2025-02-04
|
1
|
5
|
-4
|
25.35
|
|
2025-02-03
|
3
|
0
|
3
|
26.75
|
|
2025-01-20
|
2
|
0
|
2
|
28.45
|
|
2025-01-13
|
7
|
0
|
7
|
28.85
|
|
2025-01-09
|
9
|
0
|
9
|
30.60
|
|
2025-01-08
|
8
|
0
|
8
|
30.80
|
|
2025-01-07
|
2
|
0
|
2
|
31.30
|
|
2025-01-06
|
3
|
0
|
3
|
31.45
|
|
2025-01-03
|
7
|
0
|
7
|
31.75
|
|
2024-12-30
|
7
|
24
|
-17
|
31.65
|
|
2024-11-29
|
4
|
0
|
4
|
40.75
|
|
2024-11-28
|
7
|
0
|
7
|
40.90
|
|
2024-11-27
|
11
|
1
|
10
|
40.95
|
|
2024-11-26
|
7
|
2
|
5
|
42.30
|
|
2024-11-25
|
5
|
1
|
4
|
42.00
|
|
2024-11-21
|
6
|
0
|
6
|
41.20
|
|
2024-11-20
|
4
|
0
|
4
|
41.00
|
|
2024-11-14
|
2
|
0
|
2
|
42.45
|
|
2024-11-07
|
0
|
2
|
-2
|
41.70
|
|
2024-10-29
|
5
|
1
|
4
|
42.45
|
| 合計 | 765 | 517 | 248 | |
