| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
2
|
8
|
36.75
|
|
2026-10-14
|
1
|
6
|
-5
|
36.85
|
|
2026-09-29
|
0
|
13
|
-13
|
40.20
|
|
2026-09-23
|
38
|
5
|
33
|
40.15
|
|
2026-09-22
|
5
|
16
|
-11
|
40.05
|
|
2026-09-21
|
50
|
11
|
39
|
40.05
|
|
2026-09-07
|
14
|
58
|
-44
|
43.00
|
|
2026-09-02
|
231
|
183
|
48
|
50.00
|
|
2026-08-25
|
31
|
12
|
19
|
42.55
|
|
2026-08-14
|
5
|
1
|
4
|
34.40
|
|
2026-08-12
|
1
|
14
|
-13
|
34.50
|
|
2026-08-11
|
15
|
4
|
11
|
34.20
|
|
2026-08-10
|
2
|
16
|
-14
|
34.90
|
|
2026-08-07
|
42
|
12
|
30
|
31.75
|
|
2026-08-06
|
4
|
0
|
4
|
31.95
|
|
2026-08-05
|
0
|
5
|
-5
|
29.05
|
|
2026-07-16
|
2
|
0
|
2
|
34.10
|
|
2026-07-14
|
0
|
12
|
-12
|
33.70
|
|
2026-07-09
|
5
|
0
|
5
|
36.65
|
|
2026-07-08
|
12
|
3
|
9
|
38.10
|
|
2026-07-06
|
21
|
2
|
19
|
39.45
|
|
2026-07-02
|
5
|
0
|
5
|
38.35
|
|
2026-06-24
|
22
|
11
|
11
|
39.45
|
|
2026-06-17
|
28
|
16
|
12
|
39.35
|
|
2026-06-11
|
10
|
2
|
8
|
29.05
|
|
2026-06-09
|
20
|
2
|
18
|
31.10
|
|
2026-06-04
|
0
|
16
|
-16
|
34.00
|
|
2026-06-02
|
2
|
17
|
-15
|
28.15
|
|
2026-06-01
|
0
|
27
|
-27
|
25.60
|
|
2026-05-29
|
46
|
3
|
43
|
23.30
|
|
2026-05-28
|
7
|
0
|
7
|
22.30
|
|
2026-05-27
|
2
|
130
|
-128
|
22.55
|
|
2026-05-26
|
23
|
4
|
19
|
22.35
|
|
2026-05-20
|
6
|
0
|
6
|
19.75
|
|
2026-05-11
|
47
|
14
|
33
|
21.00
|
|
2026-05-08
|
7
|
31
|
-24
|
21.10
|
|
2026-04-28
|
0
|
3
|
-3
|
15.25
|
|
2026-04-27
|
2
|
12
|
-10
|
15.00
|
|
2026-04-17
|
14
|
7
|
7
|
17.00
|
|
2026-04-14
|
14
|
0
|
14
|
15.15
|
|
2026-04-07
|
0
|
2
|
-2
|
14.55
|
|
2026-04-01
|
0
|
2
|
-2
|
15.25
|
|
2026-03-16
|
2
|
4
|
-2
|
16.45
|
|
2026-03-13
|
4
|
8
|
-4
|
16.15
|
|
2026-03-05
|
4
|
2
|
2
|
16.40
|
|
2026-03-04
|
0
|
3
|
-3
|
15.90
|
|
2026-02-26
|
12
|
0
|
12
|
17.25
|
|
2026-01-23
|
5
|
0
|
5
|
19.05
|
|
2025-12-31
|
21
|
0
|
21
|
19.90
|
|
2025-12-26
|
28
|
2
|
26
|
21.15
|
|
2025-12-24
|
50
|
15
|
35
|
20.70
|
|
2025-12-23
|
77
|
31
|
46
|
21.60
|
|
2025-12-16
|
0
|
18
|
-18
|
21.50
|
|
2025-12-15
|
30
|
20
|
10
|
20.00
|
|
2025-12-11
|
31
|
2
|
29
|
19.75
|
|
2025-11-27
|
10
|
5
|
5
|
14.60
|
|
2025-11-20
|
0
|
2
|
-2
|
13.70
|
|
2025-11-19
|
0
|
3
|
-3
|
13.50
|
|
2025-11-11
|
0
|
2
|
-2
|
13.60
|
|
2025-10-28
|
2
|
0
|
2
|
13.55
|
|
2025-10-13
|
1
|
0
|
1
|
12.60
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-09-30
|
0
|
2
|
-2
|
12.80
|
|
2025-09-18
|
3
|
0
|
3
|
13.45
|
|
2025-09-17
|
6
|
3
|
3
|
13.30
|
|
2025-09-10
|
3
|
0
|
3
|
14.05
|
|
2025-09-08
|
5
|
0
|
5
|
14.20
|
|
2025-09-05
|
9
|
0
|
9
|
14.05
|
|
2025-08-26
|
18
|
2
|
16
|
14.65
|
|
2025-07-23
|
0
|
2
|
-2
|
10.00
|
|
2025-07-02
|
2
|
0
|
2
|
10.05
|
|
2025-05-22
|
1
|
0
|
1
|
10.55
|
|
2025-02-14
|
0
|
1
|
-1
|
13.40
|
|
2025-02-04
|
0
|
4
|
-4
|
12.35
|
|
2025-01-16
|
0
|
1
|
-1
|
12.85
|
|
2025-01-15
|
0
|
5
|
-5
|
12.80
|
|
2025-01-14
|
0
|
16
|
-16
|
12.35
|
|
2024-12-25
|
2
|
0
|
2
|
11.60
|
| 合計 | 1071 | 827 | 244 | |
